福貞-KY (8411)-元大-士林券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
14.25
漲跌
▲0.70
漲幅
+5.17%
成交量
410張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	13.85	14.25	0	134	-0.04%
2024/04/22	2	13.60	0	0.00	13.55	2	131	1.52%
2024/04/10	0	0.00	0.2	13.60	13.45	-0.2	128	-0.12%
2024/04/08	1	13.35	0	0.00	13.30	1	113	0.88%
2024/03/29	0	0.00	0.1	13.90	13.70	-0.1	113	-0.09%
2024/03/28	0	0.00	0.1	13.95	13.70	-0.1	107	-0.09%
2024/03/27	0	0.00	12.2	13.56	14.00	-12.2	105	-11.55%
2024/03/26	0	0.00	19.4	13.66	13.60	-19.4	97	-19.87%
2024/03/25	0	0.00	49	13.70	13.70	-49	96	-50.90%
2024/02/26	1	14.40	0	0.00	14.50	1	97	1.02%
2024/02/15	0.2	14.50	0	0.00	14.35	0.2	81	0.20%
2023/12/06	2	14.50	0	0.00	14.55	2	45	4.36%
2023/11/29	1	14.25	0	0.00	14.30	1	37	2.66%
2023/10/18	0	0.00	0.1	14.00	14.10	-0.1	63	-0.12%
2023/09/25	2	14.15	0	0.00	14.15	2	142	1.40%
2023/08/31	1	13.95	0	0.00	14.10	1	144	0.69%
2023/08/16	1	13.70	0	0.00	13.70	1	145	0.69%
2023/08/14	1	14.45	0	0.00	14.50	1	142	0.70%
2023/08/08	2	15.05	0	0.00	15.05	2	142	1.41%
2023/08/04	1	15.15	0	0.00	15.20	1	142	0.70%
2023/08/01	2	15.03	0	0.00	15.10	2	139	1.43%
2023/07/28	1	15.25	0	0.00	15.20	1	138	0.72%
2023/07/26	1	15.50	0	0.00	15.55	1	135	0.74%
2023/07/25	1	15.55	0	0.00	15.65	1	134	0.74%
2023/07/20	1	15.30	0	0.00	15.45	1	131	0.76%
2023/07/19	1	15.30	0	0.00	15.40	1	133	0.75%
2023/07/17	10	15.55	0	0.00	15.55	10	132	7.53%
2023/07/11	1	15.45	0	0.00	15.65	1	125	0.80%
2023/07/05	1	15.40	0	0.00	15.25	1	110	0.91%
2023/07/04	1	15.45	0	0.00	15.50	1	101	0.98%
2023/06/30	3	14.75	0	0.00	14.75	3	67	4.44%
2023/06/27	1	14.80	0	0.00	14.90	1	71	1.40%
2023/06/20	1	14.75	0	0.00	14.85	1	68	1.45%
2023/06/16	1	14.75	0	0.00	14.85	1	69	1.45%
2023/06/13	1	14.75	0	0.00	14.85	1	70	1.42%
2023/06/01	1	14.80	0	0.00	14.85	1	79	1.26%
2023/05/30	1	14.80	0	0.00	14.90	1	81	1.23%
2023/05/25	0	0.00	0	14.85	14.80	0	97	-0.02%
2023/05/22	0	0.00	0.5	14.85	14.85	-0.5	105	-0.47%
2023/05/19	2	14.73	0	0.00	14.80	2	106	1.87%
2023/05/15	2	14.68	0	0.00	14.80	2	104	1.92%
2023/05/11	1	14.80	0	0.00	14.85	1	103	0.96%
2023/05/08	1	14.90	0	0.00	14.85	1	104	0.96%
2023/05/05	1	14.95	0	0.00	14.95	1	104	0.95%
2023/05/04	2	14.98	1	15.00	15.00	1	110	0.90%
2023/05/03	3	15.00	0	0.00	15.05	3	110	2.72%
2023/05/02	2	15.10	0	0.00	15.10	2	109	1.82%
2023/04/28	1	14.80	0	0.00	14.90	1	109	0.91%
2023/04/27	2	14.80	0	0.00	14.85	2	109	1.82%
2023/04/26	1	14.65	0	0.00	14.80	1	110	0.91%
2023/04/25	1	14.65	0	0.00	14.70	1	111	0.89%
2023/04/24	7	14.68	0	0.00	14.65	7	113	6.17%
2023/04/21	5	14.82	0	0.00	14.90	5	111	4.49%
2023/04/19	1	14.85	0	0.00	14.90	1	113	0.88%
2023/04/14	0.1	15.00	0	0.00	14.90	0.1	116	0.06%
2023/04/12	1	14.85	0	0.00	14.80	1	122	0.82%
2023/04/11	2	14.83	0	0.00	14.85	2	123	1.62%
2023/04/10	4	14.88	0	0.00	14.85	4	124	3.21%
2023/04/07	3	14.92	0	0.00	15.00	3	126	2.38%
2023/04/06	10	14.98	0	0.00	14.95	10	126	7.91%
2023/03/30	0	0.00	1	15.05	15.05	-1	122	-0.81%
2023/03/27	0	0.00	11	14.71	14.80	-11	126	-8.70%
2023/03/23	0	0.00	9	14.80	14.80	-9	128	-6.98%
2023/03/22	0	0.00	1	14.85	14.85	-1	131	-0.76%
2023/03/21	0	0.00	2	14.83	14.85	-2	130	-1.53%
2023/03/20	0	0.00	48	14.73	14.70	-48	131	-36.60%
2023/03/17	1	14.80	0	0.00	14.90	1	131	0.76%
2023/03/16	1	14.50	1	14.55	14.90	0	133	0.00%
2023/03/14	1	14.75	0	0.00	14.90	1	134	0.74%
2023/03/08	1	14.85	0	0.00	15.05	1	148	0.67%
2023/03/07	1	14.75	0	0.00	14.95	1	146	0.68%
2023/03/03	3	14.85	0	0.00	14.90	3	146	2.05%
2023/03/02	0	0.00	8	14.80	14.95	-8	146	-5.46%
2023/03/01	2	15.03	0	0.00	15.10	2	147	1.36%
2023/02/24	4	15.36	5	15.54	15.55	-1	143	-0.70%
2023/02/22	2	15.00	0	0.00	15.20	2	140	1.42%
2023/02/21	0	0.00	1	14.50	14.85	-1	145	-0.69%
2023/02/17	1	14.35	0	0.00	14.40	1	153	0.65%
2023/02/14	1	14.15	0	0.00	14.35	1	184	0.54%
2023/02/06	1	14.10	0	0.00	14.10	1	224	0.45%
2023/02/03	1	14.20	0	0.00	14.25	1	224	0.45%
2023/02/02	1	14.35	0	0.00	14.35	1	226	0.44%
2023/01/31	1	13.65	0	0.00	13.70	1	224	0.45%
2023/01/12	2	13.28	0	0.00	13.35	2	225	0.89%
2023/01/10	1	13.25	0	0.00	13.40	1	225	0.44%
2023/01/09	2	13.35	0	0.00	13.30	2	226	0.88%
2023/01/06	1	13.50	0	0.00	13.45	1	223	0.45%
2023/01/05	2	13.53	0	0.00	13.60	2	239	0.84%
2023/01/04	1	13.45	0	0.00	13.60	1	241	0.41%
2023/01/03	1	13.45	0	0.00	13.50	1	244	0.41%
2022/12/23	1	13.05	0	0.00	13.10	1	253	0.39%
2022/12/16	1	13.05	0	0.00	13.10	1	258	0.39%
2022/12/15	1	13.10	0	0.00	13.15	1	258	0.39%
2022/12/14	1	13.15	0	0.00	13.15	1	259	0.39%
2022/12/12	2	13.13	0	0.00	13.05	2	261	0.77%
2022/12/09	1	13.20	0	0.00	13.20	1	266	0.38%
2022/12/06	2	13.18	0	0.00	13.20	2	265	0.75%
2022/12/05	6	13.18	0	0.00	13.20	6	263	2.28%
2022/12/02	2.1	12.83	0	0.00	12.95	2.1	256	0.80%
2022/12/01	1	12.55	0	0.00	12.60	1	248	0.40%
2022/11/30	1	12.55	0	0.00	12.60	1	249	0.40%
2022/11/28	1	12.45	0	0.00	12.55	1	254	0.39%
2022/11/25	2	12.48	0	0.00	12.50	2	252	0.79%
2022/11/24	2	12.53	0	0.00	12.55	2	253	0.79%
2022/11/22	1	12.65	0	0.00	12.65	1	265	0.38%
2022/11/21	6	12.61	0	0.00	12.80	6	268	2.23%
2022/11/18	5	12.60	0	0.00	12.60	5	268	1.86%
2022/11/17	10	12.60	0	0.00	12.60	10	273	3.65%
2022/11/16	10	12.43	0	0.00	12.40	10	264	3.77%
2022/11/15	0	12.55	5	12.50	12.50	-5	262	-1.89%
2022/11/11	0	0.00	13	12.55	12.40	-13	248	-5.22%
2022/11/10	8	12.45	0	0.00	12.50	8	239	3.34%
2022/11/09	1.1	12.60	1	12.60	12.55	0.1	230	0.04%
2022/11/08	1	12.90	0	0.00	12.90	1	197	0.51%
2022/11/02	2	12.70	0	0.00	12.95	2	194	1.03%
2022/10/24	0.2	12.70	0	0.00	12.70	0.2	188	0.11%
2022/09/21	0.1	15.45	0	0.00	15.30	0.1	136	0.07%
2022/09/19	0.1	15.50	0	0.00	15.60	0.1	132	0.09%
2022/09/16	0.1	15.40	0	0.00	15.55	0.1	132	0.08%
2022/09/15	0.1	15.70	0	0.00	15.60	0.1	129	0.08%
2022/09/14	0.1	15.85	0	0.00	15.70	0.1	127	0.04%
2022/08/08	0.1	16.05	0	0.00	16.05	0.1	82	0.06%
2022/07/20	0	16.00	0	0.00	16.00	0	78	0.04%
2022/07/18	0.1	16.25	0	0.00	16.10	0.1	75	0.13%
2022/06/20	0	0.00	18	16.05	16.25	-18	95	-18.91%
2022/05/12	0.1	15.90	0	0.00	15.60	0.1	122	0.08%
2022/05/04	5	17.00	0	0.00	16.90	5	131	3.81%
2022/04/27	0	0.00	1	16.45	16.70	-1	138	-0.72%
2022/04/26	0	0.00	1	16.65	16.80	-1	140	-0.71%
2022/04/13	0	0.00	4	17.15	17.40	-4	221	-1.81%
2022/03/28	4	17.18	4	17.36	18.05	0	306	0.00%
2022/02/17	0	0.00	2	16.55	16.35	-2	291	-0.69%
2022/01/07	0	0.00	1	18.10	18.10	-1	233	-0.43%
2022/01/06	1	17.35	0	0.00	18.00	1	227	0.44%
2022/01/04	2	19.55	0	0.00	18.50	2	198	1.01%
2021/12/17	0.1	16.20	0	0.00	15.80	0.1	122	0.08%
2021/11/29	0	16.35	0	0.00	16.30	0	109	0.03%
2021/11/03	0.1	15.75	0	0.00	15.80	0.1	78	0.12%
2021/11/01	0	0.00	1	15.20	15.30	-1	69	-1.44%
2021/09/10	2	14.60	0	0.00	14.60	2	80	2.49%
2021/08/11	3	15.25	0	0.00	15.40	3	88	3.38%
2021/07/02	0.4	14.80	0	0.00	14.75	0.4	297	0.14%
2021/05/14	0.1	13.85	0	0.00	13.90	0.1	331	0.02%
2021/05/03	1	16.40	1	15.90	15.90	0	294	0.00%
2021/04/29	0	0.00	1	17.50	17.60	-1	279	-0.36%
2021/04/27	20	16.33	0.1	16.20	16.45	19.9	241	8.24%
2021/03/16	0.1	14.25	0	0.00	14.10	0.1	104	0.07%
2021/02/22	0	0.00	2	14.05	14.30	-2	136	-1.46%
2020/12/18	0.1	13.90	0	0.00	13.90	0.1	144	0.06%
2020/09/16	1	13.85	0	0.00	13.85	1	190	0.52%
2020/09/09	0	0.00	20	13.57	13.70	-20	198	-10.07%
2020/09/02	4	13.58	0	0.00	14.20	4	226	1.77%
2020/08/31	0	0.00	1	12.95	13.00	-1	209	-0.48%
2020/08/26	17	13.28	0	0.00	13.30	17	206	8.24%
2020/07/03	0	0.00	5	11.17	11.35	-5	158	-3.15%
2020/03/18	2	9.55	0	0.00	9.96	2	109	1.82%
2019/07/24	10	17.50	10	17.75	17.75	0	88	0.00%
2018/02/09	0	0.00	0.1	25.00	25.00	-0.1	68	-0.22%
2018/01/24	0	0.00	0.2	25.55	25.55	-0.2	66	-0.37%
2018/01/23	0	0.00	6	25.55	25.60	-6	67	-8.89%