大國鋼 (8415)-元富-成功券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.75
漲跌
▲0.30
漲幅
+0.87%
成交量
272張
產業
上櫃鋼鐵類股▲1.71%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	34.80	34.45	-1	354	-0.28%
2024/04/25	1	34.35	0	0.00	34.30	1	351	0.28%
2024/04/23	1	34.50	1	34.70	34.55	0	347	0.00%
2024/04/22	4	34.36	1	35.35	34.20	3	344	0.87%
2024/04/19	4	35.61	4	36.08	35.00	0	326	0.00%
2024/04/18	2	35.85	5	35.75	35.95	-3	311	-0.96%
2024/04/17	0	0.00	1	34.90	34.85	-1	272	-0.37%
2024/04/16	3	34.90	4	35.20	34.60	-1	272	-0.37%
2024/04/15	1	35.05	0	0.00	35.00	1	252	0.40%
2024/04/11	1	34.60	1	34.70	34.90	0	243	0.00%
2024/04/09	1	34.70	2	34.58	34.50	-1	225	-0.44%
2024/04/08	1	34.15	1	34.45	34.45	0	213	0.00%
2024/04/03	1	34.05	1	34.40	34.20	0	210	0.00%
2024/04/02	0	0.00	16	34.00	34.05	-16	208	-7.66%
2024/03/28	0	0.00	4	33.95	33.80	-4	217	-1.84%
2024/03/27	10	33.50	6	33.80	33.80	4	231	1.73%
2024/03/26	21	33.50	0	0.00	33.50	21	232	9.02%
2024/03/22	2	33.58	0	0.00	33.70	2	238	0.84%
2024/03/20	38	33.49	0	0.00	33.55	38	261	14.54%
2024/03/19	1	33.60	0	0.00	33.55	1	263	0.38%
2024/03/18	20	33.50	0	0.00	33.65	20	266	7.50%
2024/03/14	24	33.60	0	0.00	33.70	24	270	8.87%
2024/03/13	94	33.48	1	33.40	33.65	93	271	34.25%
2024/03/12	2	33.68	0	0.00	33.65	2	269	0.74%
2024/03/04	1	33.75	0	0.00	33.75	1	278	0.36%
2024/02/27	1	33.55	0	0.00	33.65	1	270	0.37%
2024/02/26	0	0.00	2	33.85	33.85	-2	270	-0.74%
2024/02/23	0	0.00	9	33.91	33.90	-9	272	-3.31%
2024/02/21	0	0.00	42	34.32	34.25	-42	271	-15.46%
2024/02/02	0	0.00	3	33.90	33.85	-3	262	-1.14%
2024/02/01	1	33.80	1	34.40	33.85	0	256	0.00%
2024/01/31	0	0.00	5	33.96	33.80	-5	249	-2.00%
2024/01/29	109	33.50	0	0.00	33.80	109	236	46.13%	大買/鉅額交易
2024/01/26	1	33.80	36	33.80	33.80	-35	231	-15.13%
2024/01/24	0	0.00	1	34.10	33.80	-1	233	-0.43%
2024/01/23	1	33.70	0	0.00	33.70	1	231	0.43%
2024/01/19	1	33.70	0	0.00	33.75	1	232	0.43%
2024/01/18	18	33.51	0	0.00	33.55	18	235	7.66%
2024/01/17	1	33.75	81	33.54	33.85	-80	236	-33.85%
2024/01/16	1	33.80	12	33.93	33.75	-11	236	-4.65%
2024/01/15	1	34.25	0	0.00	34.20	1	237	0.42%
2024/01/12	0	0.00	108	34.14	34.10	-108	241	-44.66%	大賣/鉅額交易
2024/01/11	0	0.00	3	34.45	34.25	-3	240	-1.24%
2024/01/10	1	34.65	0	0.00	34.30	1	241	0.41%
2024/01/09	0	0.00	5	35.43	35.35	-5	237	-2.11%
2024/01/08	5	35.40	9	35.42	35.40	-4	236	-1.69%
2024/01/05	0	0.00	7	35.49	35.50	-7	237	-2.94%
2024/01/04	0	0.00	5	35.40	35.40	-5	235	-2.12%
2024/01/03	0	0.00	6	35.48	35.50	-6	233	-2.57%
2023/12/29	0	0.00	14	35.40	35.40	-14	229	-6.10%
2023/12/28	0	0.00	6	35.45	35.40	-6	230	-2.61%
2023/12/26	0	0.00	8	35.40	35.40	-8	221	-3.61%
2023/12/25	0	0.00	1	35.45	35.40	-1	225	-0.44%
2023/12/22	3	35.10	0	0.00	35.10	3	223	1.34%
2023/12/20	0	0.00	1	35.35	35.30	-1	206	-0.48%
2023/12/19	4	35.13	0	0.00	35.05	4	202	1.97%
2023/12/18	15	35.30	7	35.37	35.35	8	200	4.00%
2023/12/15	3	35.12	1	34.85	34.85	2	193	1.03%
2023/12/14	0	0.00	1	34.65	34.55	-1	176	-0.57%
2023/12/13	6	34.41	2	34.45	34.45	4	174	2.29%
2023/12/12	0	0.00	2	35.10	35.10	-2	174	-1.14%
2023/12/08	10	34.47	0	0.00	34.50	10	172	5.80%
2023/12/07	2	34.93	1	35.10	34.65	1	172	0.58%
2023/12/06	0	0.00	8	35.19	35.15	-8	171	-4.68%
2023/12/05	0	0.00	2	35.03	35.15	-2	168	-1.19%
2023/12/04	0	0.00	6	34.75	34.80	-6	166	-3.60%
2023/12/01	1	34.70	3	34.83	34.80	-2	164	-1.21%
2023/11/30	4	34.85	15	34.67	34.75	-11	164	-6.70%
2023/11/29	0	0.00	4	34.49	34.50	-4	160	-2.49%
2023/11/27	6	34.28	0	0.00	34.05	6	160	3.74%
2023/11/24	0	0.00	3	34.37	34.40	-3	160	-1.87%
2023/11/22	0	0.00	1	34.35	34.30	-1	161	-0.62%
2023/11/16	1	34.00	0	0.00	34.05	1	162	0.62%
2023/11/15	0	0.00	4	33.78	33.80	-4	159	-2.51%
2023/11/10	1	33.80	1	33.75	33.90	0	154	0.00%
2023/11/09	0	0.00	2	33.50	33.45	-2	150	-1.33%
2023/11/08	0	0.00	12	33.59	33.65	-12	157	-7.64%
2023/11/07	0	0.00	2	33.55	33.60	-2	157	-1.27%
2023/11/06	0	0.00	3	33.67	33.55	-3	157	-1.91%
2023/11/01	73	33.30	1	33.50	33.30	72	157	45.65%
2023/10/31	12	33.30	0	0.00	33.30	12	157	7.61%
2023/10/30	10	33.30	0	0.00	33.35	10	162	6.16%
2023/10/27	6	33.30	1	33.50	33.50	5	163	3.05%
2023/10/26	2	33.30	0	0.00	33.30	2	165	1.21%
2023/10/25	0	0.00	2	33.55	33.55	-2	164	-1.21%
2023/10/24	107	33.30	0	0.00	33.30	107	165	64.84%	大買/鉅額交易
2023/10/23	134	33.30	0	0.00	33.25	134	166	80.47%	大買/鉅額交易
2023/10/20	235	33.47	0	0.00	33.30	235	170	138.03%	大買/鉅額交易
2023/10/19	118	33.50	0	0.00	33.50	118	169	69.66%	大買/鉅額交易
2023/10/18	89	33.50	0	0.00	33.55	89	171	51.96%
2023/10/17	139	33.50	0	0.00	33.55	139	171	81.07%	大買/鉅額交易
2023/10/16	70	33.50	0	0.00	33.55	70	173	40.33%
2023/10/13	114	33.50	5	33.52	33.45	109	179	60.70%	大買/鉅額交易
2023/10/12	16	33.50	7	33.50	33.50	9	186	4.84%
2023/10/11	5	33.50	0	0.00	33.55	5	190	2.62%
2023/10/06	8	33.50	0	0.00	33.50	8	198	4.03%
2023/10/05	46	33.50	0	0.00	33.50	46	203	22.57%
2023/10/04	42	33.48	0	0.00	33.35	42	206	20.36%
2023/10/03	11	33.65	0	0.00	33.65	11	207	5.31%
2023/10/02	117	33.70	0	0.00	33.65	117	210	55.63%	大買/鉅額交易
2023/09/28	111	33.80	0	0.00	33.70	111	210	52.62%	大買/鉅額交易
2023/09/27	135	33.80	2	34.00	33.80	133	216	61.57%	大買/鉅額交易
2023/09/26	50	33.78	0	0.00	33.75	50	219	22.77%
2023/09/22	47	33.70	0	0.00	34.00	47	220	21.29%
2023/09/19	1	34.20	0	0.00	34.05	1	232	0.43%
2023/09/15	0	0.00	11	34.05	34.40	-11	233	-4.72%
2023/09/14	84	33.75	0	0.00	33.80	84	230	36.52%
2023/09/12	49	33.35	15	33.41	33.50	34	231	14.66%
2023/09/11	24	33.35	2	33.45	33.35	22	231	9.49%
2023/09/08	23	33.35	9	33.41	33.40	14	232	6.03%
2023/09/07	125	33.35	17	33.36	33.35	108	234	46.05%	大買/鉅額交易
2023/09/06	5	33.35	0	0.00	33.45	5	234	2.13%
2023/09/05	1	33.30	0	0.00	33.65	1	239	0.42%
2023/09/04	53	33.35	1	33.35	33.55	52	243	21.38%
2023/09/01	60	33.25	14	33.19	33.35	46	243	18.87%
2023/08/31	2	33.05	0	0.00	33.00	2	244	0.82%
2023/08/30	5	33.00	1	33.25	33.05	4	250	1.60%
2023/08/29	46	33.00	2	33.05	33.00	44	252	17.45%
2023/08/28	14	33.00	2	33.10	33.00	12	255	4.71%
2023/08/25	4	33.00	0	0.00	33.25	4	264	1.51%
2023/08/24	88	33.00	0	0.00	33.00	88	268	32.74%
2023/08/23	42	33.00	0	0.00	33.10	42	270	15.54%
2023/08/22	120	33.00	1	33.10	33.00	119	273	43.53%	大買/鉅額交易
2023/08/21	22	32.98	0	0.00	33.00	22	274	8.00%
2023/08/18	6	33.00	6	33.22	33.25	0	276	0.00%
2023/08/17	30	32.98	0	0.00	33.05	30	279	10.75%
2023/08/16	78	33.00	2	33.13	33.00	76	279	27.19%
2023/08/15	5	33.00	0	0.00	33.05	5	282	1.77%
2023/08/14	376	32.97	0	0.00	33.15	376	288	130.12%	大買/鉅額交易
2023/08/11	1	33.00	0	0.00	33.10	1	287	0.35%
2023/08/10	11	33.08	0	0.00	33.05	11	288	3.82%
2023/08/09	0	0.00	21	33.28	33.25	-21	288	-7.27%
2023/08/08	0	0.00	3	33.50	33.50	-3	289	-1.03%
2023/08/01	30	33.20	0	0.00	33.25	30	289	10.38%
2023/07/26	59	33.00	2	33.40	33.40	57	286	19.91%
2023/07/25	136	32.98	0	0.00	32.85	136	287	47.23%	大買/鉅額交易
2023/07/24	1	33.05	3	33.00	33.00	-2	283	-0.71%
2023/07/21	1	33.35	1	33.70	33.30	0	289	0.00%
2023/07/20	2	33.45	2	33.60	33.50	0	293	0.00%
2023/07/19	1	33.35	7	33.49	33.30	-6	294	-2.04%
2023/07/18	0	0.00	4	33.75	33.60	-4	294	-1.36%
2023/07/17	1	35.20	0	0.00	35.45	1	297	0.34%
2023/07/13	0	0.00	29	35.27	35.15	-29	294	-9.84%
2023/07/12	2	35.30	0	0.00	35.25	2	291	0.69%
2023/07/11	0	0.00	10	35.50	35.45	-10	290	-3.44%
2023/07/06	6	35.55	0	0.00	35.60	6	298	2.01%
2023/07/05	285	35.80	0	0.00	35.70	285	318	89.35%	大買/鉅額交易
2023/07/04	289	35.80	0	0.00	35.80	289	323	89.24%	大買/鉅額交易
2023/07/03	1	35.75	0	0.00	35.80	1	322	0.31%
2023/06/27	0	0.00	19	35.51	35.45	-19	343	-5.53%
2023/06/20	19	35.28	0	0.00	35.40	19	354	5.37%
2023/06/05	1	35.70	0	0.00	35.65	1	443	0.23%
2023/06/01	0	0.00	2	35.40	35.40	-2	454	-0.44%
2023/05/31	0	0.00	12	35.29	35.40	-12	455	-2.63%
2023/05/30	0	0.00	11	34.80	34.75	-11	447	-2.46%
2023/05/29	2	34.90	0	0.00	34.80	2	447	0.45%
2023/05/26	2	35.00	0	0.00	34.90	2	447	0.45%
2023/05/23	0	0.00	1	35.15	35.15	-1	450	-0.22%
2023/05/22	3	35.05	0	0.00	34.95	3	449	0.67%
2023/05/18	1	35.00	7	35.03	34.95	-6	451	-1.33%
2023/05/17	2	35.10	1	35.20	35.05	1	450	0.22%
2023/05/16	1	35.20	0	0.00	35.40	1	447	0.22%
2023/05/15	18	35.00	0	0.00	35.30	18	448	4.02%
2023/05/12	38	35.00	1	35.05	35.40	37	451	8.20%
2023/05/05	2	35.55	3	35.65	35.65	-1	471	-0.21%
2023/05/04	2	35.70	11	35.70	35.55	-9	475	-1.89%
2023/05/02	0	0.00	9	35.86	35.95	-9	482	-1.87%
2023/04/27	41	35.00	0	0.00	35.10	41	481	8.51%
2023/04/26	308	34.99	0	0.00	35.00	308	481	63.99%	大買/鉅額交易
2023/04/25	2	35.10	0	0.00	35.05	2	474	0.42%
2023/04/24	0	0.00	12	35.71	35.70	-12	469	-2.56%
2023/04/11	0	0.00	3	36.15	36.15	-3	455	-0.66%
2023/04/10	352	35.86	0	0.00	35.95	352	454	77.43%	大買/鉅額交易
2023/04/07	205	35.93	0	0.00	35.95	205	433	47.25%	大買/鉅額交易
2023/04/06	103	36.00	0	0.00	36.05	103	420	24.50%	大買/鉅額交易
2023/03/31	251	35.97	0	0.00	36.05	251	414	60.63%	大買/鉅額交易
2023/03/30	82	35.99	0	0.00	36.05	82	409	20.00%
2023/03/24	115	36.78	0	0.00	36.90	115	433	26.54%	大買/鉅額交易
2023/03/23	126	36.82	0	0.00	37.00	126	444	28.37%	大買/鉅額交易
2023/03/22	150	36.99	0	0.00	37.00	150	451	33.19%	大買/鉅額交易
2023/03/21	100	37.14	0	0.00	37.20	100	486	20.54%
2023/03/20	86	37.06	0	0.00	37.20	86	615	13.97%
2023/03/17	699	37.31	0	0.00	37.20	699	623	112.09%	大買/鉅額交易
2023/03/16	24	36.99	0	0.00	36.40	24	621	3.86%
2023/03/14	14	38.10	16	38.30	38.10	-2	610	-0.33%
2023/03/13	2	37.88	0	0.00	38.10	2	612	0.33%
2023/03/10	4	38.38	0	0.00	38.30	4	598	0.67%
2023/03/07	0	0.00	6	38.60	38.65	-6	612	-0.98%
2023/03/03	2	38.05	0	0.00	38.20	2	610	0.33%
2023/02/24	0	0.00	4	38.10	38.00	-4	615	-0.65%
2023/02/22	0	0.00	4	38.00	38.10	-4	616	-0.65%
2023/02/21	0	0.00	0	38.16	38.15	0	622	0.00%
2023/02/15	0	0.00	6	38.29	38.40	-6	673	-0.89%
2023/02/09	0	0.00	2	38.70	38.55	-2	678	-0.29%
2023/02/03	1	38.10	0	0.00	38.55	1	663	0.15%
2023/02/02	5	38.25	0	0.00	38.30	5	659	0.76%
2023/02/01	2	38.50	0	0.00	38.30	2	672	0.30%
2023/01/30	0	0.00	3	38.02	37.90	-3	674	-0.44%
2023/01/03	1	37.35	0	0.00	38.20	1	693	0.14%
2022/12/29	9	37.59	2	37.75	38.05	7	691	1.01%
2022/12/28	1	38.00	0	0.00	37.85	1	695	0.14%
2022/12/19	0	38.15	0	0.00	37.95	0	757	0.00%
2022/12/16	0	38.95	0	0.00	39.00	0	755	0.00%
2022/12/15	287	39.09	0	0.00	39.05	287	756	37.92%	大買/鉅額交易
2022/12/14	139	38.92	1	38.90	39.00	138	747	18.47%	大買/鉅額交易
2022/12/13	5	38.95	4	38.75	38.90	1	737	0.14%
2022/12/12	4,881	38.73	14.2	38.47	39.05	4,866.8	713	682.47%	大買/鉅額交易
2022/12/09	1	36.35	4	36.45	36.60	-3	743	-0.40%
2022/12/07	0	0.00	3	36.25	36.35	-3	773	-0.39%
2022/12/05	0	0.00	19	36.84	36.70	-19	778	-2.44%
2022/11/28	0	0.00	6	35.28	35.40	-6	778	-0.77%
2022/11/24	70	34.97	0	0.00	34.90	70	778	8.99%
2022/11/23	90	34.94	0	0.00	34.90	90	778	11.56%
2022/11/22	143	34.93	2.1	34.95	34.90	140.9	784	17.96%	大買/鉅額交易
2022/11/21	80	34.93	0	0.00	34.90	80	792	10.10%
2022/11/18	80	34.92	3	35.00	34.90	77	797	9.66%
2022/11/17	260	34.97	0	0.00	34.95	260	810	32.08%	大買/鉅額交易
2022/11/16	438	34.93	17	34.87	34.90	421	818	51.46%	大買/鉅額交易
2022/11/15	0	0.00	1	34.65	34.55	-1	841	-0.12%
2022/11/14	10	34.25	12	34.44	34.35	-2	833	-0.24%
2022/11/09	2	33.60	0	0.00	33.65	2	827	0.24%
2022/10/31	9	33.00	0	0.00	33.50	9	897	1.00%
2022/10/28	414	33.00	0	0.00	33.00	414	906	45.67%	大買/鉅額交易
2022/10/20	0	0.00	1	33.10	33.45	-1	928	-0.11%
2022/10/14	10	33.45	2	33.50	33.50	8	964	0.83%
2022/10/13	347	33.00	21	33.00	33.00	326	969	33.62%	大買/鉅額交易
2022/10/12	127	33.00	0	0.00	33.35	127	969	13.10%	大買/鉅額交易
2022/10/04	0	0.00	1	34.40	34.40	-1	1,032	-0.10%
2022/10/03	55	33.00	0	0.00	33.10	55	1,055	5.21%
2022/09/30	412	33.00	0	0.00	32.95	412	1,111	37.06%	大買/鉅額交易
2022/09/29	362	32.99	0	0.00	32.95	362	1,126	32.15%	大買/鉅額交易
2022/09/28	553	33.00	0	0.00	33.10	553	1,145	48.29%	大買/鉅額交易
2022/09/27	231	33.00	0	0.00	33.00	231	1,153	20.02%	大買/鉅額交易
2022/09/26	565	33.00	1	33.05	33.00	564	1,164	48.44%	大買/鉅額交易
2022/09/23	18	33.00	0	0.00	33.10	18	1,209	1.49%
2022/09/22	22	33.03	0	0.00	33.10	22	1,246	1.77%
2022/09/16	1	33.70	10	33.65	33.85	-9	1,239	-0.73%
2022/09/15	6	33.79	0	0.00	33.60	6	1,134	0.53%
2022/09/14	7.1	33.88	0	0.00	33.90	7.1	1,190	0.60%
2022/09/13	1	34.80	0	0.00	34.85	1	1,254	0.08%
2022/09/08	0	0.00	4	34.65	34.60	-4	1,313	-0.30%
2022/09/07	13	34.30	0	0.00	33.85	13	1,320	0.98%
2022/09/06	0	0.00	1	34.60	34.65	-1	1,314	-0.08%
2022/09/05	0	0.00	5	34.65	34.60	-5	1,341	-0.37%
2022/09/02	1	34.20	5	34.20	34.05	-4	1,348	-0.30%
2022/09/01	2	34.05	0	0.00	34.10	2	1,353	0.15%
2022/08/30	0	0.00	7	34.84	34.75	-7	1,346	-0.52%
2022/08/29	2	34.70	5	34.95	34.70	-3	1,346	-0.22%
2022/08/26	2	35.40	2	35.65	35.45	0	1,341	0.00%
2022/08/25	1	35.45	6	35.55	35.45	-5	1,335	-0.37%
2022/08/24	2	35.05	0	0.00	35.10	2	1,333	0.15%
2022/08/22	0	0.00	9	35.67	35.75	-9	1,320	-0.68%
2022/08/19	1	34.95	1	35.10	34.85	0	1,287	0.00%
2022/08/17	1	34.95	0	0.00	34.95	1	1,290	0.08%
2022/08/16	8	34.99	0	0.00	34.70	8	1,297	0.62%
2022/08/15	0	0.00	5	35.35	35.45	-5	1,296	-0.39%
2022/08/12	0	0.00	14.1	34.89	35.00	-14.1	1,283	-1.10%
2022/08/11	2	33.75	0	0.00	33.65	2	1,263	0.16%
2022/08/10	8	33.55	0	0.00	33.30	8	1,269	0.63%
2022/08/05	1	33.45	0	0.00	33.60	1	1,281	0.08%
2022/08/04	5.1	33.13	0	0.00	33.05	5.1	1,304	0.39%
2022/08/03	5	33.85	0	0.00	33.90	5	1,311	0.38%
2022/08/02	14	34.21	0	0.00	34.20	14	1,320	1.06%
2022/07/26	0	0.00	1	35.15	35.55	-1	1,367	-0.07%
2022/07/25	0	0.00	1	35.50	35.25	-1	1,390	-0.07%
2022/07/22	1	35.65	0	0.00	35.65	1	1,408	0.07%
2022/07/21	0	0.00	6	34.97	35.10	-6	1,453	-0.41%
2022/07/20	0	0.00	1	34.75	34.75	-1	1,536	-0.07%
2022/07/15	117	32.95	0	0.00	33.25	117	1,854	6.31%	大買/鉅額交易
2022/07/14	269	33.00	1	33.10	33.05	268	1,969	13.61%	大買/鉅額交易
2022/07/13	452	33.00	0	0.00	33.00	452	2,007	22.52%	大買/鉅額交易
2022/07/12	1,366	32.95	0	0.00	33.05	1,366	2,062	66.22%	大買/鉅額交易
2022/07/11	40	33.12	0	0.00	33.00	40	2,142	1.87%
2022/07/08	2	36.30	41	35.86	36.00	-39	2,205	-1.77%
2022/07/07	999	35.00	0	0.00	35.00	999	2,209	45.22%	大買/鉅額交易
2022/07/06	616	35.00	0	0.00	35.00	616	2,208	27.89%	大買/鉅額交易
2022/07/05	940	35.00	5	35.10	35.00	935	2,232	41.88%	大買/鉅額交易
2022/07/04	1,247	35.00	0	0.00	35.00	1,247	2,267	54.99%	大買/鉅額交易
2022/07/01	3,370	35.00	3	35.00	35.00	3,367	2,277	147.86%	大買/鉅額交易
2022/06/30	2,205	35.00	8	35.00	35.15	2,197	2,245	97.85%	大買/鉅額交易
2022/06/29	110	34.99	0	0.00	35.00	110	2,231	4.93%	大買/鉅額交易
2022/06/28	169	35.00	6	35.14	35.00	163	2,254	7.23%	大買/鉅額交易
2022/06/27	0	0.00	15	35.22	35.10	-15	2,293	-0.65%
2022/06/24	105	35.00	10	35.15	35.00	95	2,320	4.09%	大買/
2022/06/23	2,366	35.00	5	35.10	35.20	2,361	2,389	98.83%	大買/鉅額交易
2022/06/22	3,503	35.00	0	0.00	35.05	3,503	2,381	147.11%	大買/鉅額交易
2022/06/21	4,298	35.00	4	35.81	35.85	4,294	2,342	183.30%	大買/鉅額交易
2022/06/20	2,734	35.00	10	34.97	35.00	2,724	2,300	118.43%	大買/鉅額交易
2022/06/17	1,174	35.00	10	35.10	35.10	1,164	2,373	49.05%	大買/鉅額交易
2022/06/16	652	35.00	0	0.00	35.00	652	2,484	26.24%	大買/鉅額交易
2022/06/15	411	35.00	0	0.00	35.00	411	2,509	16.38%	大買/鉅額交易
2022/06/14	965	34.45	0	0.00	35.00	965	2,517	38.34%	大買/鉅額交易
2022/06/13	642	35.00	0	35.07	35.05	642	2,506	25.61%	大買/鉅額交易
2022/06/10	5	35.10	8	35.74	35.20	-3	2,540	-0.12%
2022/06/09	103	35.00	2	35.10	35.10	101	2,599	3.89%	大買/鉅額交易
2022/06/08	15	35.00	0	0.00	35.00	15	2,617	0.57%
2022/06/07	52	35.00	0	0.00	35.00	52	2,652	1.96%
2022/06/06	149	35.00	7	35.13	35.15	142	2,688	5.28%	大買/鉅額交易
2022/06/02	122	35.00	0	0.00	35.05	122	2,829	4.31%	大買/鉅額交易
2022/06/01	100	35.00	0	0.00	35.10	100	2,896	3.45%
2022/05/31	289	35.00	0	0.00	35.00	289	2,935	9.85%	大買/鉅額交易
2022/05/27	62	35.00	0	0.00	35.10	62	2,987	2.08%
2022/05/26	60	35.00	0	0.00	35.00	60	3,046	1.97%
2022/05/25	1	35.10	10	35.30	35.40	-9	3,099	-0.29%
2022/05/20	1	35.60	0	0.00	35.50	1	3,365	0.03%
2022/05/19	645	34.99	0	0.00	35.15	645	3,705	17.41%	大買/鉅額交易
2022/05/18	0	0.00	10	35.60	35.50	-10	3,728	-0.27%
2022/05/16	0	35.20	0	0.00	35.40	0	3,793	0.00%
2022/05/12	885	35.00	0	0.00	35.00	885	3,902	22.68%	大買/鉅額交易
2022/05/11	17	35.71	1	35.60	35.25	16	4,010	0.40%
2022/05/10	250	35.00	20	35.15	35.55	230	4,079	5.64%	大買/鉅額交易
2022/05/09	283	35.00	2	35.23	35.45	281	4,151	6.77%	大買/鉅額交易
2022/05/06	150	35.75	6	35.27	35.75	144	4,274	3.37%	大買/鉅額交易
2022/05/05	1	36.00	0	0.00	36.00	1	4,529	0.02%
2022/05/04	200	35.70	0	0.00	35.70	200	4,554	4.39%	大買/鉅額交易
2022/05/03	301	35.54	0	0.00	35.55	301	4,618	6.52%	大買/鉅額交易
2022/04/29	299.1	35.63	2	35.70	35.60	297.1	4,673	6.36%	大買/鉅額交易
2022/04/28	658	35.41	0	0.00	35.65	658	4,776	13.77%	大買/鉅額交易
2022/04/27	801	35.06	0	0.00	35.35	801	4,820	16.62%	大買/鉅額交易
2022/04/26	8	34.98	1	35.05	35.80	7	4,777	0.15%
2022/04/25	11	35.56	3	35.30	35.25	8	4,698	0.17%
2022/04/22	23.3	37.40	10	37.10	37.00	13.3	4,609	0.29%
2022/04/21	27	37.86	4	38.10	37.30	23	4,562	0.50%
2022/04/20	10.2	38.76	1	39.25	38.70	9.2	4,571	0.20%
2022/04/19	2	39.43	0	0.00	39.35	2	4,481	0.04%
2022/04/18	2.4	39.60	0	0.00	39.30	2.4	4,484	0.05%
2022/04/15	36	41.48	13.5	40.83	40.75	22.5	4,539	0.50%
2022/04/13	1	40.95	19	40.90	40.90	-18	4,432	-0.41%
2022/04/12	10	40.05	10	40.55	40.55	0	4,409	0.00%
2022/04/11	22	40.13	10	40.49	40.40	12	4,406	0.27%
2022/04/08	2	39.55	21	39.62	40.40	-19	4,391	-0.43%
2022/04/07	11	38.95	0	0.00	38.50	11	4,353	0.25%
2022/04/06	0	0.00	10	38.69	39.25	-10	4,368	-0.23%
2022/04/01	7	38.76	15	38.52	38.90	-8	4,357	-0.18%
2022/03/31	1	38.45	0	0.00	38.40	1	4,351	0.02%
2022/03/30	18	38.73	8	38.84	38.80	10	4,393	0.23%
2022/03/29	21.2	39.36	7	39.55	39.15	14.2	4,421	0.32%
2022/03/28	31	39.38	22	39.68	39.90	9	4,511	0.20%
2022/03/25	2	41.45	10	41.39	41.40	-8	4,639	-0.17%
2022/03/24	1	41.25	0	0.00	41.25	1	4,846	0.02%
2022/03/23	6	41.13	0	0.00	41.55	6	5,207	0.12%
2022/03/22	3	41.00	36	41.13	41.55	-33	5,315	-0.62%
2022/03/21	36.2	40.85	13	40.92	40.35	23.2	5,257	0.44%
2022/03/18	0	0.00	39	40.51	40.70	-39	5,139	-0.76%
2022/03/16	19	39.70	3	39.80	39.35	16	5,126	0.31%
2022/03/15	27.2	39.75	11	40.16	39.40	16.2	5,120	0.32%
2022/03/14	0	0.00	7.2	40.48	40.85	-7.2	5,128	-0.14%
2022/03/11	20	39.90	20	40.08	39.60	0	5,099	0.00%
2022/03/10	0	0.00	17	39.97	39.90	-17	5,086	-0.33%
2022/03/09	14.2	38.81	1	39.20	39.20	13.2	5,065	0.26%
2022/03/08	20.3	40.95	14	39.60	38.70	6.3	5,042	0.12%
2022/03/07	6	40.12	31	40.17	40.30	-25	4,905	-0.51%
2022/03/04	11	40.55	24	40.77	40.30	-13	4,855	-0.27%
2022/03/03	9	40.61	15	40.45	40.55	-6	4,855	-0.12%
2022/03/02	15	40.31	8	40.54	40.40	7	4,866	0.14%
2022/03/01	8	40.27	2	40.75	40.20	6	4,868	0.12%
2022/02/25	8	39.16	19	39.11	39.50	-11	4,875	-0.23%
2022/02/24	31.5	39.38	21	39.04	38.45	10.5	4,867	0.22%
2022/02/23	19	40.30	22	40.10	40.20	-3	4,781	-0.06%
2022/02/22	46	40.63	47	40.48	40.30	-1	4,755	-0.02%
2022/02/21	56	42.18	42	42.77	42.00	14	4,658	0.30%
2022/02/18	8	40.39	17.5	40.57	41.05	-9.5	4,336	-0.22%
2022/02/17	27	40.05	10	40.25	40.20	17	4,346	0.39%
2022/02/16	1	40.40	24	40.42	40.35	-23	4,360	-0.53%
2022/02/15	23	40.85	2	40.85	40.00	21	4,403	0.48%
2022/02/14	20	40.65	0	0.00	40.80	20	4,616	0.43%
2022/02/11	29	41.29	12	41.77	40.70	17	4,573	0.37%
2022/02/10	16	41.22	2	41.30	41.15	14	4,697	0.30%
2022/02/09	48	41.28	33	41.30	41.25	15	4,825	0.31%
2022/02/08	51	41.04	19	41.24	41.15	32	4,776	0.67%
2022/02/07	32	40.29	19	40.93	41.60	13	4,647	0.28%
2022/01/26	2	38.73	3	38.67	38.85	-1	4,414	-0.02%
2022/01/25	12	38.55	21	38.58	38.55	-9	4,416	-0.20%
2022/01/24	10	37.83	5	38.40	38.90	5	4,427	0.11%
2022/01/21	12	38.76	2	39.08	38.75	10	4,380	0.23%
2022/01/20	8	38.56	26	38.46	39.10	-18	4,265	-0.42%
2022/01/19	0	0.00	10	37.75	38.00	-10	4,209	-0.24%
2022/01/18	10	38.45	0	0.00	38.10	10	4,216	0.24%
2022/01/17	6	38.05	5	38.40	38.40	1	4,217	0.02%
2022/01/14	15	37.46	2	37.95	38.10	13	4,250	0.31%
2022/01/13	47	38.58	13	38.46	38.45	34	4,245	0.80%
2022/01/12	10	37.55	24	37.58	37.80	-14	4,140	-0.34%
2022/01/11	0	0.00	10	37.90	37.50	-10	4,134	-0.24%
2022/01/10	53	38.68	30	38.86	38.40	23	4,180	0.55%
2022/01/07	2	38.78	0	0.00	39.00	2	4,112	0.05%
2022/01/06	5	38.56	10	38.75	38.90	-5	4,127	-0.12%
2022/01/05	7	38.20	10	38.50	38.30	-3	4,104	-0.07%
2022/01/04	19	38.43	1	38.25	38.05	18	4,121	0.44%
2022/01/03	10.1	38.54	10	38.95	38.95	0.1	4,126	0.00%
2021/12/29	0	0.00	10	39.05	39.00	-10	4,155	-0.24%
2021/12/28	0	0.00	8	38.15	38.40	-8	4,208	-0.19%
2021/12/27	5.1	38.20	3	38.15	38.20	2.1	4,308	0.05%
2021/12/24	0	0.00	9	38.09	38.40	-9	4,384	-0.21%
2021/12/23	12	39.18	4	39.00	38.85	8	4,389	0.18%
2021/12/22	0	0.00	4	39.33	39.45	-4	4,381	-0.09%
2021/12/21	15	38.63	9	38.85	39.00	6	4,315	0.14%
2021/12/20	23	38.69	34	38.97	39.80	-11	4,143	-0.27%
2021/12/17	29	38.26	48	38.61	37.70	-19	3,947	-0.48%
2021/12/16	5	36.46	26	36.60	36.50	-21	3,613	-0.58%
2021/12/15	0	0.00	1	35.20	35.45	-1	3,594	-0.03%
2021/12/13	2	35.00	3	34.87	34.80	-1	3,646	-0.03%
2021/12/10	2	34.68	0	0.00	34.45	2	3,710	0.05%
2021/12/09	1	34.85	0	0.00	34.75	1	3,922	0.03%
2021/12/08	0	0.00	11	35.62	34.70	-11	4,150	-0.26%
2021/12/07	20	34.98	0	0.00	35.05	20	4,390	0.46%
2021/11/29	6	33.39	0	0.00	33.60	6	5,825	0.10%
2021/11/26	14	34.22	0	0.00	34.00	14	6,380	0.22%
2021/11/25	18	34.55	10	34.75	34.55	8	6,597	0.12%
2021/11/24	11	35.25	1.1	35.62	35.00	9.9	6,592	0.15%
2021/11/23	1	34.90	0	0.00	34.30	1	6,591	0.02%
2021/11/19	2	34.33	0	0.00	34.10	2	6,857	0.03%
2021/11/18	840	34.92	0	0.00	35.05	840	6,902	12.17%	大買/鉅額交易
2021/11/17	4	34.81	2	34.70	34.65	2	6,934	0.03%
2021/11/16	6	35.04	0	0.00	34.85	6	6,969	0.09%
2021/11/15	25	35.44	0	0.00	35.50	25	6,994	0.36%
2021/11/12	7	36.57	0	0.00	36.55	7	7,011	0.10%
2021/11/11	26	38.25	7	38.35	37.25	19	7,003	0.27%
2021/11/10	19	36.49	30	36.62	36.80	-11	6,796	-0.16%
2021/11/09	32	37.83	1	38.00	37.15	31	6,858	0.45%
2021/11/08	0	0.00	5	37.40	37.40	-5	6,721	-0.07%
2021/11/05	168	33.98	0	0.00	34.00	168	6,751	2.49%	大買/鉅額交易
2021/11/04	1	33.90	0	0.00	33.95	1	6,885	0.01%
2021/11/02	23	33.80	0	0.00	33.75	23	6,998	0.33%
2021/11/01	46	33.76	0	0.00	34.40	46	7,030	0.65%
2021/10/29	1	34.75	0	0.00	34.75	1	7,000	0.01%
2021/10/27	1	35.20	1	35.20	35.15	0	7,109	0.00%
2021/10/26	2	35.05	0	0.00	35.05	2	7,432	0.03%
2021/10/22	1	34.90	0	0.00	34.90	1	7,707	0.01%
2021/10/21	1	35.65	1	36.20	36.25	0	7,883	0.00%
2021/10/20	6	34.97	1	35.75	34.90	5	8,042	0.06%
2021/10/19	0	0.00	3	35.58	35.55	-3	8,260	-0.04%
2021/10/18	9	35.18	0	0.00	35.35	9	8,924	0.10%
2021/10/15	0	0.00	7	35.46	35.75	-7	10,188	-0.07%
2021/10/14	6	34.34	7	34.52	34.60	-1	10,271	-0.01%
2021/10/13	1	34.70	5	34.70	34.30	-4	10,378	-0.04%
2021/10/08	0	0.00	20	35.48	35.70	-20	10,465	-0.19%
2021/10/07	24	35.13	6	35.50	35.80	18	10,521	0.17%
2021/10/06	6	35.39	3	36.05	35.40	3	10,609	0.03%
2021/10/05	3	34.42	12	35.15	35.55	-9	10,902	-0.08%
2021/10/04	102	35.41	8	34.92	34.70	94	11,281	0.83%	大買/
2021/10/01	41	37.20	2	37.25	36.90	39	11,251	0.35%
2021/09/30	13	37.59	16	37.91	38.40	-3	11,232	-0.03%
2021/09/29	18	37.51	0	0.00	37.25	18	11,240	0.16%
2021/09/28	13	37.81	6	37.84	37.85	7	11,318	0.06%
2021/09/27	18	37.90	5	37.95	37.85	13	11,451	0.11%
2021/09/24	2	37.70	25	38.13	38.05	-23	11,781	-0.20%
2021/09/23	23	37.41	1.3	37.22	37.35	21.7	12,401	0.17%
2021/09/22	24	37.80	17	37.43	37.30	7	12,765	0.05%
2021/09/17	24	39.94	5	40.50	40.10	19	12,864	0.15%
2021/09/16	2	40.78	3	40.82	40.45	-1	12,882	-0.01%
2021/09/15	7	40.51	8	40.91	40.90	-1	12,840	-0.01%
2021/09/14	14	41.13	1	40.95	40.90	13	12,797	0.10%
2021/09/13	8	42.60	26	42.83	42.70	-18	12,646	-0.14%
2021/09/10	12	42.20	16	42.59	41.95	-4	12,432	-0.03%
2021/09/09	10	41.12	23	41.73	42.20	-13	12,158	-0.11%
2021/09/08	22	40.92	3	41.50	40.95	19	12,005	0.16%
2021/09/07	18	42.24	10	42.26	42.10	8	11,805	0.07%
2021/09/06	22	42.05	28.1	41.77	41.55	-6.1	11,496	-0.05%
2021/09/03	27	42.00	19	41.66	41.25	8	11,221	0.07%
2021/09/02	15.1	40.04	16	40.23	39.90	-0.9	10,867	-0.01%
2021/09/01	66.3	41.85	33	42.15	41.05	33.3	10,714	0.31%
2021/08/31	6	39.69	16	39.72	40.35	-10	10,131	-0.10%
2021/08/30	4	38.44	0	0.00	38.15	4	9,917	0.04%
2021/08/27	5	38.07	0	0.00	38.20	5	9,918	0.05%
2021/08/26	11	39.82	23	39.82	38.50	-12	9,872	-0.12%
2021/08/25	4	38.50	1	38.75	38.35	3	9,691	0.03%
2021/08/24	4	38.21	1	38.95	39.20	3	9,648	0.03%
2021/08/23	0	0.00	1	38.15	37.85	-1	9,715	-0.01%
2021/08/20	2	37.30	0	0.00	37.10	2	9,800	0.02%
2021/08/19	4.5	37.39	3	37.98	37.55	1.5	9,781	0.02%
2021/08/18	0	0.00	3	38.40	38.35	-3	9,742	-0.03%
2021/08/17	37	37.25	1	36.60	36.30	36	9,693	0.37%
2021/08/16	14	38.55	2	38.98	38.20	12	9,671	0.12%
2021/08/13	5	39.74	1	39.15	39.10	4	9,653	0.04%
2021/08/12	3	40.65	3	40.52	40.80	0	9,613	0.00%
2021/08/11	7	39.98	2	40.65	39.35	5	9,581	0.05%
2021/08/10	16	39.30	14	39.79	39.80	2	9,386	0.02%
2021/08/09	6	39.17	6	39.70	39.00	0	9,319	0.00%
2021/08/06	0	0.00	6	39.40	39.40	-6	9,276	-0.06%
2021/08/05	17	38.48	1	38.40	38.40	16	9,248	0.17%
2021/08/04	7	39.58	7	39.47	39.40	0	9,251	0.00%
2021/08/03	3	40.38	8	40.23	40.25	-5	9,303	-0.05%
2021/08/02	0	0.00	2	40.63	41.00	-2	9,351	-0.02%
2021/07/30	41	41.27	26.4	41.40	40.40	14.6	9,297	0.16%
2021/07/29	0	0.00	6	39.42	40.05	-6	9,044	-0.07%
2021/07/28	21	38.97	30	38.91	38.65	-9	8,972	-0.10%
2021/07/27	16	38.70	5	39.41	38.20	11	8,880	0.12%
2021/07/26	19	39.73	0	0.00	39.45	19	8,798	0.22%
2021/07/23	33	40.79	13	41.22	41.05	20	8,710	0.23%
2021/07/22	333	41.32	6	41.02	40.70	327	8,510	3.84%	大買/鉅額交易
2021/07/21	33	44.26	229.1	45.12	45.20	-196.1	7,900	-2.48%	大賣/鉅額交易
2021/07/20	9	39.57	13	39.87	41.25	-4	6,633	-0.06%
2021/07/19	9	40.60	29	40.96	40.05	-20	6,617	-0.30%
2021/07/16	10	39.73	0	0.00	39.50	10	6,973	0.14%
2021/07/15	6	40.11	73	40.08	40.35	-67	7,117	-0.94%
2021/07/14	34	37.67	0	0.00	38.90	34	7,291	0.47%
2021/07/13	18	39.73	3.4	40.16	38.50	14.6	7,300	0.20%
2021/07/12	19	42.26	24.1	41.49	41.15	-5.1	7,344	-0.07%
2021/07/09	89.2	41.18	48.1	41.36	40.15	41.2	7,029	0.59%
2021/07/08	19.3	36.91	3	37.80	38.80	16.3	6,572	0.25%
2021/07/07	47	37.73	20	37.80	37.30	27	6,514	0.41%
2021/07/06	15.1	38.68	2	39.05	38.65	13.1	6,489	0.20%
2021/07/05	2	40.70	23	40.37	39.45	-21	6,452	-0.33%
2021/07/02	111.2	38.80	24	39.54	39.25	87.2	6,378	1.37%	大買/
2021/07/01	19	39.75	107	39.57	39.15	-88	6,279	-1.40%	大賣/
2021/06/30	95.3	41.93	106	42.18	41.00	-10.8	6,049	-0.18%	大賣/
2021/06/29	48	39.16	295.1	39.30	39.30	-247.1	5,390	-4.58%	大賣/鉅額交易
2021/06/28	4	33.43	14.1	35.50	35.75	-10.1	4,966	-0.20%
2021/06/25	11	32.73	1	33.30	32.50	10	4,736	0.21%
2021/06/24	3	31.93	6	32.00	32.00	-3	4,667	-0.06%
2021/06/23	2	32.15	0	0.00	31.80	2	4,645	0.04%
2021/06/22	5	32.55	10	32.57	32.75	-5	4,602	-0.11%
2021/06/21	1	31.10	6	31.58	31.40	-5	4,529	-0.11%
2021/06/18	7	32.14	0	0.00	32.00	7	4,502	0.16%
2021/06/17	0	0.00	2	32.38	32.25	-2	4,504	-0.04%
2021/06/16	2.1	32.45	1	32.65	32.10	1.1	4,644	0.02%
2021/06/15	0	0.00	31	32.59	32.65	-31	4,629	-0.67%
2021/06/11	0	0.00	38	32.52	32.35	-38	4,623	-0.82%
2021/06/10	2	31.45	0	0.00	32.45	2	4,611	0.04%
2021/06/09	8	32.18	0	0.00	32.05	8	4,581	0.17%
2021/06/08	2	32.90	10	33.40	32.90	-8	4,558	-0.18%
2021/06/07	1	32.05	12	32.79	33.20	-11	4,548	-0.24%
2021/06/04	4	34.19	1	33.55	33.40	3	4,510	0.07%
2021/06/03	2	34.75	0	0.00	34.50	2	4,466	0.04%
2021/06/02	11	34.10	23	34.36	34.50	-12	4,441	-0.27%
2021/06/01	16	33.70	5	33.90	34.00	11	4,377	0.25%
2021/05/28	2	33.35	6.1	33.20	33.15	-4.1	4,205	-0.10%
2021/05/27	1	31.05	36	31.01	30.70	-35	4,051	-0.86%
2021/05/26	1	31.10	2	31.20	31.20	-1	4,012	-0.02%
2021/05/25	3.1	31.32	0	0.00	30.55	3.1	3,977	0.08%
2021/05/24	10	31.50	40	31.06	31.20	-30	3,951	-0.76%
2021/05/21	4	31.10	3	31.35	31.35	1	3,913	0.03%
2021/05/20	17	31.99	7	31.20	31.00	10	3,876	0.26%
2021/05/19	5	32.85	11	34.12	33.70	-6	3,819	-0.16%
2021/05/18	1	32.40	20	32.45	32.55	-19	3,732	-0.51%
2021/05/17	1,348	29.60	0	0.00	29.60	1,348	3,681	36.61%	大買/鉅額交易
2021/05/13	1	31.00	0	0.00	31.25	1	3,514	0.03%
2021/05/12	30	31.97	20	31.95	31.95	10	3,475	0.29%
2021/05/11	5	37.18	0	0.00	35.45	5	3,397	0.15%
2021/05/10	2	37.70	2	37.65	38.15	0	3,288	0.00%
2021/05/07	2	37.40	0	0.00	36.35	2	3,181	0.06%
2021/05/06	0	0.00	1	37.50	36.15	-1	3,145	-0.03%
2021/05/05	3	34.92	0	0.00	35.50	3	3,059	0.10%
2021/05/04	49	34.39	2	34.15	34.15	47	2,993	1.57%
2021/05/03	2	38.60	1	39.75	37.90	1	2,902	0.03%
2021/04/29	4	37.70	12	38.15	38.75	-8	2,757	-0.29%
2021/04/28	28	37.51	0	0.00	37.05	28	2,631	1.06%
2021/04/27	6	38.34	0	0.00	38.00	6	2,568	0.23%
2021/04/26	24	38.96	2	39.23	39.00	22	2,484	0.89%
2021/04/23	27	38.31	0	0.00	38.00	27	2,390	1.13%
2021/04/22	90	41.22	80	41.78	39.60	10	2,273	0.44%
2021/04/21	23	36.49	23	37.93	39.75	0	1,751	0.00%
2021/04/20	7	36.35	16	36.35	37.60	-9	1,548	-0.58%
2021/04/19	1	35.00	8	34.86	35.20	-7	1,260	-0.56%
2021/04/16	10	30.79	10.5	31.27	32.00	-0.5	1,161	-0.04%
2021/04/15	0	0.00	6	29.44	29.75	-6	972	-0.62%
2021/04/14	12	28.83	1	28.80	28.95	11	959	1.15%
2021/04/13	7	29.14	1	29.00	29.00	6	939	0.64%
2021/04/12	23	29.61	3	29.35	29.75	20	908	2.20%
2021/04/09	16	29.33	0	0.00	29.40	16	857	1.87%
2021/04/08	17	30.00	1	30.15	29.85	16	812	1.97%
2021/04/07	2	29.85	2	30.18	30.05	0	745	0.00%
2021/04/06	102	29.99	1	29.60	30.05	101	659	15.32%	大買/鉅額交易
2021/03/31	0	0.00	5	27.16	27.15	-5	509	-0.98%
2021/03/29	8	26.66	19	26.87	27.00	-11	498	-2.21%
2021/03/26	8	26.03	0	0.00	26.10	8	499	1.60%
2021/03/25	3	26.15	3	26.18	26.15	0	512	0.00%
2021/03/22	3	25.80	0	0.00	25.85	3	512	0.59%
2021/03/19	9	25.90	6	26.62	25.90	3	517	0.58%
2021/03/17	6	26.31	0	0.00	26.35	6	442	1.36%
2021/03/11	1	26.70	0	0.00	26.70	1	522	0.19%
2021/03/09	1	26.05	1	26.55	26.80	0	549	0.00%
2021/03/08	5	26.30	5	26.45	26.35	0	547	0.00%
2021/03/04	0	0.00	20	27.35	27.05	-20	556	-3.59%
2021/03/02	1	26.95	0	0.00	26.90	1	559	0.18%
2021/02/26	0	0.00	5	27.32	27.55	-5	555	-0.90%
2021/02/25	1	26.60	1	27.20	26.40	0	551	0.00%
2021/02/24	2	26.48	2	26.83	26.70	0	549	0.00%
2021/02/23	1	27.25	0	0.00	27.30	1	540	0.19%
2021/02/22	0	0.00	1	25.95	26.50	-1	531	-0.19%
2021/02/19	76	25.60	0	0.00	25.85	76	527	14.41%
2021/02/18	46	25.60	0	0.00	25.60	46	524	8.78%
2021/02/05	143	25.59	0	0.00	25.60	143	517	27.63%	大買/鉅額交易
2021/02/04	118	25.60	0	0.00	25.60	118	514	22.91%	大買/鉅額交易
2021/02/03	91	25.54	2	25.60	25.65	89	513	17.33%
2021/02/02	35	25.60	0	0.00	25.65	35	511	6.84%
2021/02/01	95	25.60	5	25.60	26.10	90	511	17.61%
2021/01/29	49	25.60	0	0.00	25.60	49	508	9.64%
2021/01/28	91	25.60	0	0.00	25.60	91	507	17.92%
2021/01/26	2	25.60	0	0.00	26.00	2	506	0.39%
2021/01/25	21	25.60	0	0.00	25.95	21	505	4.15%
2021/01/21	109	25.63	0	0.00	26.35	109	502	21.68%	大買/鉅額交易
2021/01/20	188	25.59	2	25.73	25.60	186	501	37.12%	大買/鉅額交易
2021/01/19	37	25.60	0	0.00	25.60	37	497	7.43%
2021/01/18	29	25.57	0	0.00	25.60	29	497	5.83%
2021/01/15	5	25.72	0	0.00	25.50	5	496	1.01%
2021/01/14	0	0.00	1	26.95	26.80	-1	486	-0.21%
2021/01/13	0	0.00	1	26.35	26.50	-1	485	-0.21%
2021/01/06	1	27.05	1	28.00	26.90	0	508	0.00%
2021/01/05	6	27.43	0	0.00	27.45	6	519	1.16%
2021/01/04	1	27.05	1	27.60	27.60	0	534	0.00%
2020/12/30	1	27.70	2	27.83	27.80	-1	577	-0.17%
2020/12/29	16	27.40	0	0.00	27.35	16	600	2.67%
2020/12/28	1	27.35	0	0.00	27.35	1	614	0.16%
2020/12/24	1	28.35	0	0.00	28.20	1	672	0.15%
2020/12/23	1	28.30	0	0.00	28.45	1	695	0.14%
2020/12/22	8	28.69	2	30.50	28.15	6	720	0.83%
2020/12/16	0	0.00	2	29.33	29.50	-2	755	-0.26%
2020/12/15	4	29.54	4	30.14	29.05	0	769	0.00%
2020/12/14	5	30.51	0	0.00	30.35	5	752	0.66%
2020/12/11	5	30.86	7	30.65	30.80	-2	734	-0.27%
2020/12/10	1	29.40	6	30.20	30.20	-5	669	-0.75%
2020/12/09	5	28.50	5	28.80	28.40	0	624	0.00%
2020/12/08	1	28.40	0	0.00	28.35	1	615	0.16%
2020/12/07	4	28.85	6.1	29.13	28.95	-2.1	606	-0.34%
2020/12/04	7	27.82	1	27.45	28.20	6	572	1.05%
2020/12/03	5	26.85	1	27.15	26.95	4	547	0.73%
2020/12/01	1	26.50	0	0.00	26.65	1	536	0.19%
2020/11/26	2	27.30	9	26.74	26.50	-7	513	-1.36%
2020/11/25	1	25.85	0	0.00	26.00	1	496	0.20%
2020/11/17	1	25.65	0	0.00	25.70	1	495	0.20%
2020/11/03	0	0.00	1	25.95	25.55	-1	506	-0.20%
2020/10/30	1	25.45	0	0.00	25.50	1	506	0.20%
2020/10/26	1	25.10	1	25.95	25.95	0	503	0.00%
2020/10/23	0	0.00	2	25.60	25.65	-2	501	-0.40%
2020/10/22	5	25.00	0	0.00	25.00	5	503	0.99%
2020/10/21	33	25.05	0	0.00	25.05	33	501	6.57%
2020/10/20	75	25.00	0	0.00	25.00	75	501	14.95%
2020/10/16	1	25.35	0	0.00	25.40	1	509	0.20%
2020/10/15	1,185	25.74	0	0.00	25.60	1,185	516	229.51%	大買/鉅額交易
2020/10/14	800	25.99	5	26.00	25.90	795	504	157.63%	大買/鉅額交易
2020/10/13	700	26.00	0	0.00	25.80	700	498	140.36%	大買/鉅額交易
2020/10/12	110	26.00	0	0.00	26.00	110	493	22.30%	大買/鉅額交易
2020/10/08	1,520	25.95	0	0.00	25.95	1,520	478	317.88%	大買/鉅額交易
2020/10/07	1,727	25.99	5	26.00	26.00	1,722	455	377.65%	大買/鉅額交易
2020/10/06	1,460	26.00	0	0.00	25.85	1,460	428	340.47%	大買/鉅額交易
2020/10/05	1,257	26.00	0	0.00	25.65	1,257	404	310.41%	大買/鉅額交易
2020/09/30	1,855	26.00	4	26.00	25.60	1,851	385	480.59%	大買/鉅額交易
2020/09/29	1,923	25.98	1	26.00	25.90	1,922	351	547.03%	大買/鉅額交易
2020/09/28	1,650	25.98	2	25.95	25.90	1,648	318	516.99%	大買/鉅額交易
2020/09/25	1,700	26.00	0.8	25.70	25.90	1,699.2	291	583.85%	大買/鉅額交易
2020/09/24	1,572	26.00	0	0.00	26.00	1,572	262	597.91%	大買/鉅額交易
2020/09/23	1,103	26.05	0	0.00	26.15	1,103	236	466.22%	大買/鉅額交易
2020/09/22	1,293	26.12	10	26.20	26.15	1,283	217	590.75%	大買/鉅額交易
2020/09/21	1,377	26.09	0	0.00	26.00	1,377	190	721.01%	大買/鉅額交易
2020/09/18	1,001	26.09	0	0.00	26.05	1,001	164	608.02%	大買/鉅額交易
2020/09/17	605	26.21	15	26.05	25.95	590	145	404.85%	大買/鉅額交易
2020/09/15	0	0.00	1	25.50	25.55	-1	134	-0.74%
2020/09/14	0	0.00	1	25.70	25.60	-1	139	-0.72%
2020/09/11	15	25.60	0	0.00	25.60	15	139	10.75%
2020/09/10	2	25.65	0	0.00	25.65	2	139	1.44%
2020/09/09	31	25.68	5	25.69	25.70	26	139	18.66%
2020/09/08	6	25.48	0	0.00	25.45	6	138	4.32%
2020/09/07	28	25.68	0	0.00	25.75	28	137	20.43%
2020/09/04	19	25.71	0	0.00	25.75	19	139	13.62%
2020/09/03	23	25.73	0	0.00	25.75	23	138	16.66%
2020/09/02	4	25.71	0	0.00	25.75	4	139	2.88%
2020/09/01	18	25.72	0	0.00	25.75	18	142	12.66%
2020/08/31	20	25.70	0	0.00	25.75	20	143	13.92%
2020/08/28	6	25.77	0	0.00	25.80	6	145	4.13%
2020/08/27	6	25.59	1	25.55	25.80	5	147	3.38%
2020/08/26	51	25.57	3	25.75	25.75	48	151	31.69%
2020/08/25	4	25.70	0	0.00	25.70	4	154	2.59%
2020/08/24	1	25.80	0	0.00	25.80	1	175	0.57%
2020/08/21	93	25.78	2	25.75	25.80	91	178	50.99%
2020/08/20	243	25.84	6	25.81	25.75	237	180	131.56%	大買/鉅額交易
2020/08/19	6	25.28	0	0.00	25.10	6	176	3.40%
2020/08/18	3	25.72	0	0.00	25.70	3	178	1.68%
2020/08/17	0	0.00	1	26.05	25.90	-1	181	-0.55%
2020/08/14	1	26.05	1	26.00	25.90	0	182	0.00%
2020/08/13	1	25.80	0	0.00	25.90	1	187	0.53%
2020/08/12	4	25.91	0	0.00	25.90	4	189	2.11%
2020/08/11	2	26.05	0	0.00	26.15	2	193	1.04%
2020/08/10	3	26.12	0	0.00	26.00	3	197	1.52%
2020/08/07	0	0.00	2	26.30	26.30	-2	203	-0.98%
2020/08/03	1	25.70	1	26.20	26.10	0	213	0.00%
2020/07/30	0	0.00	1	26.15	25.90	-1	221	-0.45%
2020/07/28	1	25.65	1	26.25	26.30	0	224	0.00%
2020/07/27	0	0.00	0.3	26.00	26.25	-0.3	231	-0.13%
2020/07/20	0	0.00	1	26.25	26.20	-1	242	-0.41%
2020/07/17	1	25.90	0	0.00	25.90	1	246	0.41%
2020/07/15	0	0.00	2	26.20	26.00	-2	246	-0.81%
2020/07/14	2	27.05	0	0.00	26.95	2	257	0.78%
2020/07/13	1	27.45	0	0.00	27.25	1	258	0.39%
2020/07/09	0	0.00	2	27.50	27.50	-2	259	-0.77%
2020/07/07	0	0.00	4	27.68	27.70	-4	265	-1.51%
2020/07/06	0	0.00	1	27.55	27.30	-1	267	-0.37%
2020/06/30	0	0.00	1	27.00	26.85	-1	292	-0.34%
2020/06/22	1	27.15	0	0.00	27.00	1	313	0.32%
2020/06/19	1	27.00	0	0.00	27.50	1	315	0.32%
2020/06/12	0	0.00	1	26.30	26.80	-1	375	-0.27%
2020/06/11	1	26.85	0	0.00	26.80	1	388	0.26%
2020/06/04	0.1	27.00	0	0.00	27.00	0.1	432	0.02%
2020/06/01	0	0.00	2	26.65	26.85	-2	431	-0.46%
2020/05/28	1	26.50	0	0.00	26.40	1	410	0.24%
2020/05/07	0	0.00	2	25.60	25.75	-2	393	-0.51%
2020/05/06	2	25.43	0	0.00	25.50	2	396	0.50%
2020/04/24	1	25.50	0	0.00	25.50	1	435	0.23%
2020/04/22	20	25.51	18	25.73	25.75	2	431	0.46%
2020/04/21	14	25.58	14	25.85	25.80	0	421	0.00%
2020/04/17	1	25.55	0	0.00	25.95	1	418	0.24%
2020/04/07	1	26.00	0	0.00	26.00	1	415	0.24%
2020/03/26	181	26.68	0	0.00	26.70	181	402	45.01%	大買/鉅額交易
2020/03/25	100	26.99	0	0.00	27.00	100	426	23.43%
2020/03/24	264	26.94	0	0.00	26.95	264	434	60.80%	大買/鉅額交易
2020/03/23	470	26.77	2	27.00	27.00	468	436	107.34%	大買/鉅額交易
2020/03/20	62	27.00	0	0.00	27.00	62	428	14.47%
2020/03/19	1,668	26.73	2	26.95	26.90	1,666	432	385.29%	大買/鉅額交易
2020/03/18	100	27.36	0	0.00	27.30	100	402	24.88%
2020/03/17	507	27.30	16	27.02	27.50	491	412	118.91%	大買/鉅額交易
2020/03/16	619	27.30	16	27.50	27.50	603	410	146.97%	大買/鉅額交易
2020/03/13	640	27.23	2	26.95	27.50	638	407	156.42%	大買/鉅額交易
2020/03/12	190	27.49	0	0.00	27.70	190	401	47.29%	大買/鉅額交易
2020/03/10	224	27.63	0	0.00	27.75	224	438	51.11%	大買/鉅額交易
2020/03/09	7	27.84	0	0.00	27.75	7	443	1.58%
2020/03/06	0	0.00	50.5	28.10	28.20	-50.5	462	-10.91%
2020/03/05	0	0.00	56	28.11	28.05	-56	498	-11.23%
2020/03/04	0	0.00	30	27.96	28.20	-30	509	-5.89%
2020/03/03	0	0.00	40	28.07	28.05	-40	518	-7.71%
2020/03/02	20	27.95	31	28.10	28.15	-11	543	-2.02%
2020/02/27	1	27.90	31	27.95	28.45	-30	560	-5.35%
2020/02/26	2	27.95	30	27.97	27.95	-28	580	-4.82%
2020/02/25	0	0.00	62.2	28.02	28.10	-62.2	603	-10.31%
2020/02/24	0	0.00	20	28.20	28.15	-20	607	-3.29%
2020/02/19	0	0.00	12	28.20	28.20	-12	650	-1.85%
2020/02/17	0	0.00	50	28.07	28.15	-50	718	-6.96%
2020/02/14	0	0.00	50	28.07	27.95	-50	725	-6.89%
2020/02/13	8	27.95	50	28.00	28.00	-42	727	-5.78%
2020/02/12	41	27.95	50	28.00	28.00	-9	730	-1.23%
2020/02/11	110	27.95	0	0.00	28.00	110	731	15.04%	大買/鉅額交易
2020/02/10	329	27.94	198.1	27.95	27.95	130.9	731	17.90%	大買/大賣/鉅額交易
2020/02/07	344	27.95	200	27.95	27.95	144	729	19.75%	大買/大賣/鉅額交易
2020/02/06	324	27.95	200	27.95	28.00	124	724	17.11%	大買/大賣/鉅額交易
2020/02/05	392	27.95	200	27.95	27.95	192	722	26.59%	大買/大賣/鉅額交易
2020/02/04	461	27.92	200.1	27.90	27.95	260.9	715	36.44%	大買/大賣/鉅額交易
2020/02/03	610	27.79	200.6	27.90	27.90	409.4	711	57.52%	大買/大賣/鉅額交易
2020/01/31	239	27.90	0	0.00	27.95	239	709	33.70%	大買/鉅額交易
2020/01/30	1,130	27.32	38	27.94	27.75	1,092	709	153.93%	大買/鉅額交易
2020/01/20	185	27.97	120	27.99	28.00	65	687	9.46%	大買/大賣/
2020/01/17	399	27.99	21	28.00	28.00	378	687	54.98%	大買/鉅額交易
2020/01/16	151	27.95	45	27.98	28.00	106	681	15.56%	大買/鉅額交易
2020/01/15	28	27.95	10	28.00	28.00	18	678	2.65%
2020/01/14	373	28.00	21	28.00	28.00	352	680	51.71%	大買/鉅額交易
2020/01/13	144	27.95	143	27.96	28.00	1	672	0.15%	大買/大賣/
2020/01/10	166	27.95	39	27.95	28.00	127	672	18.87%	大買/鉅額交易
2020/01/09	337	27.99	0	0.00	28.00	337	675	49.86%	大買/鉅額交易
2020/01/08	174	27.96	15	28.00	28.00	159	670	23.71%	大買/鉅額交易
2020/01/07	14	27.95	17	28.00	28.00	-3	670	-0.45%
2020/01/06	227	27.96	0	0.00	28.00	227	669	33.90%	大買/鉅額交易
2020/01/03	20	27.95	0	0.00	28.00	20	667	3.00%
2020/01/02	0	0.00	3	28.10	28.10	-3	669	-0.45%
2019/12/30	3	28.22	0	0.00	28.05	3	696	0.43%
2019/12/27	1	28.15	0	0.00	28.20	1	709	0.14%
2019/12/26	1	28.25	0	0.00	28.15	1	717	0.14%
2019/12/25	1	28.30	0	0.00	28.45	1	795	0.13%
2019/12/24	59	28.48	0	0.00	28.40	59	807	7.30%
2019/12/23	2	28.80	0	0.00	28.65	2	834	0.24%
2019/12/20	433	28.00	0.1	29.00	28.50	432.9	860	50.29%	大買/鉅額交易
2019/12/19	507	27.99	0	0.00	28.00	507	859	58.99%	大買/鉅額交易
2019/12/18	300	28.00	0	0.00	28.00	300	860	34.88%	大買/鉅額交易
2019/12/17	52	28.00	0.2	28.05	28.05	51.8	1,052	4.92%
2019/12/16	422	28.00	0	0.00	28.00	422	1,075	39.23%	大買/鉅額交易
2019/12/13	427	28.05	1	28.00	28.20	426	1,085	39.23%	大買/鉅額交易
2019/12/12	460	28.00	0	0.00	28.05	460	1,096	41.93%	大買/鉅額交易
2019/12/11	541	27.99	0	0.00	28.00	541	1,104	48.98%	大買/鉅額交易
2019/12/10	748	27.99	50	27.98	28.00	698	1,111	62.78%	大買/鉅額交易
2019/12/09	394	28.00	0	0.00	28.00	394	1,122	35.10%	大買/鉅額交易
2019/12/06	885	28.00	50	28.02	28.00	835	1,136	73.50%	大買/鉅額交易
2019/12/05	946	28.54	237	28.55	28.45	709	1,134	62.48%	大買/大賣/鉅額交易
2019/12/04	457	29.00	0	0.00	29.05	457	1,134	40.29%	大買/鉅額交易
2019/12/03	603	29.27	30	29.10	29.30	573	1,128	50.79%	大買/鉅額交易
2019/12/02	2,133	29.70	10	29.75	29.50	2,123	1,114	190.46%	大買/鉅額交易
2019/11/29	795	30.10	30	30.13	30.20	765	1,082	70.69%	大買/鉅額交易
2019/11/28	575	30.25	0	0.00	30.25	575	1,074	53.52%	大買/鉅額交易
2019/11/27	1,603	30.29	0	0.00	30.30	1,603	1,074	149.13%	大買/鉅額交易
2019/11/26	581	30.40	65	30.41	30.30	516	1,056	48.82%	大買/鉅額交易
2019/11/25	1,310	30.50	20	30.53	30.50	1,290	1,043	123.64%	大買/鉅額交易
2019/11/22	1,528	30.50	0	0.00	30.50	1,528	1,042	146.62%	大買/鉅額交易
2019/11/21	180	30.50	0	0.00	30.50	180	1,051	17.12%	大買/鉅額交易
2019/11/20	1,400	30.50	25	30.50	30.50	1,375	1,065	129.11%	大買/鉅額交易
2019/11/19	258	30.49	30	30.40	30.50	228	1,055	21.59%	大買/鉅額交易
2019/11/18	894	30.49	10	30.50	30.50	884	1,054	83.87%	大買/鉅額交易
2019/11/15	1,869	30.49	0	0.00	30.50	1,869	1,046	178.54%	大買/鉅額交易
2019/11/14	2,143	30.72	1	30.50	30.50	2,142	1,021	209.65%	大買/鉅額交易
2019/11/13	476	31.53	5	31.50	31.50	471	991	47.49%	大買/鉅額交易
2019/11/12	205	31.65	0	0.00	31.65	205	992	20.66%	大買/鉅額交易
2019/11/11	430	31.62	1	31.55	31.75	429	999	42.92%	大買/鉅額交易
2019/11/08	353	31.74	0	0.00	31.75	353	997	35.39%	大買/鉅額交易
2019/11/07	127	31.86	0	0.00	31.90	127	997	12.73%	大買/鉅額交易
2019/11/06	156	31.90	0	0.00	31.90	156	1,006	15.50%	大買/鉅額交易
2019/11/04	179	31.81	0	0.00	31.90	179	1,024	17.47%	大買/鉅額交易
2019/11/01	31	31.89	0	0.00	32.00	31	1,030	3.01%
2019/10/31	254	32.00	0	0.00	32.00	254	1,046	24.28%	大買/鉅額交易
2019/10/30	518	31.99	0	0.00	31.95	518	1,052	49.21%	大買/鉅額交易
2019/10/29	282	32.00	0	0.00	32.00	282	1,057	26.67%	大買/鉅額交易
2019/10/28	136	32.00	0	0.00	32.00	136	1,075	12.65%	大買/鉅額交易
2019/10/25	133	31.99	5	32.00	32.00	128	1,081	11.84%	大買/鉅額交易
2019/10/24	111	32.00	0	0.00	32.00	111	1,084	10.23%	大買/鉅額交易
2019/10/23	43	32.00	0	0.00	32.05	43	1,090	3.94%
2019/10/22	134	32.00	7	32.00	32.00	127	1,101	11.53%	大買/鉅額交易
2019/10/21	23	32.00	0	0.00	32.05	23	1,116	2.06%
2019/10/18	307	32.00	5	32.05	32.00	302	1,133	26.65%	大買/鉅額交易
2019/10/17	221	32.00	0	0.00	32.05	221	1,160	19.05%	大買/鉅額交易
2019/10/16	142	32.00	0	0.00	32.00	142	1,163	12.21%	大買/鉅額交易
2019/10/15	10	32.00	0	0.00	32.15	10	1,162	0.86%
2019/10/14	121	32.00	0.3	32.00	32.05	120.7	1,160	10.40%	大買/鉅額交易
2019/10/09	37	32.00	10	32.00	32.00	27	1,157	2.33%
2019/10/08	43	32.00	1	32.05	32.20	42	1,159	3.62%
2019/10/07	177.3	32.00	0	0.00	32.00	177.3	1,154	15.36%	大買/鉅額交易
2019/10/04	1,176	32.00	6	32.00	32.00	1,170	1,146	102.05%	大買/鉅額交易
2019/10/03	734	31.95	74	31.92	32.05	660	1,125	58.66%	大買/鉅額交易
2019/10/02	145	32.11	5	32.40	32.20	140	1,112	12.58%	大買/鉅額交易
2019/10/01	3,790	32.53	7	32.50	32.50	3,783	1,102	343.03%	大買/鉅額交易
2019/09/27	20	33.70	0	0.00	33.50	20	1,023	1.95%
2019/09/26	50	34.27	85	34.87	34.10	-35	1,013	-3.46%
2019/09/25	2	35.43	10	35.50	35.25	-8	988	-0.81%
2019/09/20	0.1	35.50	0	0.00	35.50	0.1	917	0.02%
2019/09/19	5	36.15	0	0.00	36.10	5	715	0.70%
2019/09/10	0	0.00	1	36.20	36.25	-1	597	-0.17%
2019/09/09	0	0.00	90	35.92	36.00	-90	580	-15.51%
2019/09/06	0	0.00	143	35.38	35.30	-143	561	-25.47%	大賣/鉅額交易
2019/09/03	0	0.00	10	34.70	34.60	-10	529	-1.89%
2019/09/02	3	34.55	0	0.00	34.55	3	527	0.57%
2019/08/30	5	34.30	0	0.00	34.50	5	523	0.96%
2019/08/27	0	0.00	165	35.07	34.80	-165	503	-32.79%	大賣/鉅額交易
2019/08/26	156	34.00	31	34.60	34.85	125	483	25.88%	大買/鉅額交易
2019/08/23	702	34.00	0	0.00	34.05	702	451	155.41%	大買/鉅額交易
2019/08/22	347	34.00	0	0.00	34.05	347	445	77.94%	大買/鉅額交易
2019/08/21	0	34.05	0	0.00	34.20	0	450	0.01%
2019/08/20	171	34.00	0	0.00	34.00	171	449	38.06%	大買/鉅額交易
2019/08/19	159.1	34.48	0	0.00	34.45	159.1	443	35.87%	大買/鉅額交易
2019/08/16	305	34.50	0	0.00	34.50	305	444	68.69%	大買/鉅額交易
2019/08/15	490	34.55	5	34.60	34.50	485	441	109.97%	大買/鉅額交易
2019/08/14	567	34.76	0	0.00	34.75	567	438	129.16%	大買/鉅額交易
2019/08/13	289	34.69	0	0.00	34.70	289	434	66.59%	大買/鉅額交易
2019/08/12	235	34.76	0	0.00	34.75	235	432	54.34%	大買/鉅額交易
2019/08/08	575	34.69	0	0.00	34.70	575	427	134.36%	大買/鉅額交易
2019/08/07	191	34.73	0	0.00	34.75	191	421	45.33%	大買/鉅額交易
2019/08/06	1,103	34.49	0	0.00	34.65	1,103	419	262.68%	大買/鉅額交易
2019/08/05	563	34.60	10	34.75	34.70	553	408	135.39%	大買/鉅額交易
2019/08/02	737	34.54	5	34.80	34.70	732	400	182.71%	大買/鉅額交易
2019/08/01	487	34.71	5	34.95	34.80	482	389	123.89%	大買/鉅額交易
2019/07/31	702	34.96	14	34.96	34.95	688	379	181.41%	大買/鉅額交易
2019/07/30	1,188	35.00	0.3	35.10	35.05	1,187.7	366	324.34%	大買/鉅額交易
2019/07/29	333	34.95	3	34.95	34.95	330	350	94.07%	大買/鉅額交易
2019/07/26	333	34.80	2	34.85	34.85	331	346	95.55%	大買/鉅額交易
2019/07/25	319	34.70	5	34.73	34.70	314	340	92.18%	大買/鉅額交易
2019/07/24	577	34.59	20	34.61	34.60	557	340	163.61%	大買/鉅額交易
2019/07/23	1,005	34.47	10	34.50	34.50	995	329	301.94%	大買/鉅額交易
2019/07/22	194	34.00	4	34.08	34.10	190	314	60.49%	大買/鉅額交易
2019/07/19	44	35.79	2	36.28	35.65	42	301	13.91%
2019/07/18	16.1	35.88	16	35.89	36.05	0.1	273	0.05%
2019/07/17	8	35.76	0	0.00	35.80	8	268	2.98%
2019/07/16	26	35.78	5	35.68	35.80	21	268	7.82%
2019/07/15	10	35.61	0	0.00	35.60	10	268	3.72%
2019/07/03	50	35.30	50	35.30	35.55	0	347	0.00%
2019/07/02	50	35.20	59	35.18	35.15	-9	360	-2.50%
2019/07/01	51	35.10	51.5	35.10	35.20	-0.5	363	-0.14%
2019/06/27	0	0.00	2	35.40	35.40	-2	391	-0.51%
2019/06/24	0.1	35.75	0	0.00	35.75	0.1	412	0.03%
2019/06/21	1	35.70	6	35.70	35.75	-5	419	-1.19%
2019/06/20	2	35.50	0	0.00	35.70	2	434	0.46%
2019/06/14	9	35.73	0	0.00	35.75	9	502	1.79%
2019/06/12	0	0.00	2	35.50	35.50	-2	512	-0.39%
2019/06/10	85	35.28	0	0.00	35.15	85	535	15.88%
2019/06/03	1	35.55	0.1	35.35	35.30	0.9	559	0.15%
2019/05/31	24	35.25	3	35.45	35.50	21	565	3.72%
2019/05/30	31	35.51	3	35.73	35.25	28	567	4.93%
2019/05/29	0	0.00	3	35.78	35.65	-3	576	-0.52%
2019/05/28	40	35.00	1	36.80	36.80	39	578	6.74%
2019/05/27	108	35.02	0	0.00	35.05	108	567	19.03%	大買/鉅額交易
2019/05/24	115	35.03	0	0.00	35.05	115	576	19.94%	大買/鉅額交易
2019/05/23	111	34.99	0	0.00	35.00	111	602	18.41%	大買/鉅額交易
2019/05/22	214	34.83	0	0.00	34.90	214	603	35.46%	大買/鉅額交易
2019/05/21	209.1	34.72	8	34.75	34.70	201.1	612	32.86%	大買/鉅額交易
2019/05/20	50	34.77	0	0.00	34.80	50	633	7.89%
2019/05/17	130	34.77	19	34.79	34.80	111	711	15.59%	大買/鉅額交易
2019/05/13	103	34.62	0	0.00	34.70	103	805	12.79%	大買/鉅額交易
2019/05/10	28	34.82	0	0.00	34.85	28	835	3.35%
2019/05/09	100	34.98	0	0.00	34.80	100	839	11.92%
2019/05/08	34	35.00	0	0.00	35.00	34	839	4.05%
2019/05/07	38	35.00	0	0.00	35.10	38	845	4.49%
2019/05/03	30	34.95	0	0.00	35.10	30	868	3.45%
2019/05/02	75	34.90	0	0.00	34.90	75	882	8.50%
2019/04/30	259	34.70	0	0.00	34.75	259	892	29.04%	大買/鉅額交易
2019/04/29	30	34.73	0.2	34.90	34.75	29.8	900	3.31%
2019/04/25	260	34.99	0.2	34.90	34.90	259.8	921	28.20%	大買/鉅額交易
2019/04/24	243	34.99	0	0.00	35.00	243	938	25.90%	大買/鉅額交易
2019/04/23	156	34.99	0.1	35.00	35.00	155.9	940	16.58%	大買/鉅額交易
2019/04/22	94	35.00	2	35.00	35.00	92	952	9.66%
2019/04/19	131.1	35.00	0.3	35.00	35.00	130.8	980	13.34%	大買/鉅額交易
2019/04/18	422	34.95	0	0.00	35.00	422	1,046	40.33%	大買/鉅額交易
2019/04/17	513	34.95	2	35.05	35.00	511	1,045	48.89%	大買/鉅額交易
2019/04/16	513	34.95	12	34.95	34.95	501	1,045	47.92%	大買/鉅額交易
2019/04/15	130	34.91	0	0.00	35.00	130	1,037	12.53%	大買/鉅額交易
2019/04/12	298	34.94	0	0.00	35.00	298	1,030	28.91%	大買/鉅額交易
2019/04/11	101	34.60	0	0.00	34.55	101	1,022	9.88%	大買/鉅額交易
2019/04/10	20	35.00	3	34.77	34.85	17	1,010	1.68%
2019/04/09	91	35.12	0	0.00	35.00	91	1,003	9.07%
2019/04/08	67	35.31	0	0.00	35.20	67	997	6.72%
2019/04/03	8	35.45	1	35.80	35.80	7	1,004	0.70%
2019/04/02	1	35.55	2	35.60	35.75	-1	1,022	-0.10%
2019/04/01	0	0.00	7	35.91	35.95	-7	1,022	-0.68%
2019/03/29	1	35.35	3	35.60	35.65	-2	1,011	-0.20%
2019/03/27	0	0.00	1	35.90	35.45	-1	1,034	-0.10%
2019/03/26	0	0.00	1	35.05	35.10	-1	1,036	-0.10%
2019/03/25	2	34.98	0	0.00	34.70	2	1,044	0.19%
2019/03/21	1	35.60	0	0.00	35.55	1	1,017	0.10%
2019/03/20	5	35.29	30	35.37	35.40	-25	1,008	-2.48%
2019/03/18	0.1	34.45	0	0.00	34.50	0.1	1,108	0.01%
2019/03/15	2	34.10	5	34.10	34.25	-3	1,170	-0.26%
2019/03/13	1	34.20	0	0.00	34.20	1	1,287	0.08%
2019/03/11	0	0.00	0.2	35.00	34.90	-0.2	1,317	-0.02%
2019/03/08	0	0.00	1	34.30	35.00	-1	1,351	-0.07%
2019/03/07	0	0.00	3	34.97	35.00	-3	1,452	-0.21%
2019/03/05	1	35.30	0	0.00	35.35	1	1,487	0.07%
2019/03/04	0	0.00	2	35.45	35.45	-2	1,501	-0.13%
2019/02/27	0	0.00	1	36.00	36.00	-1	1,509	-0.07%
2019/02/26	1	34.95	0	0.00	34.95	1	1,504	0.07%
2019/02/25	1	35.05	1	35.20	35.05	0	1,515	0.00%
2019/02/22	1	35.00	0	0.00	35.00	1	1,525	0.07%
2019/02/21	0	0.00	1	35.85	35.65	-1	1,514	-0.07%
2019/02/20	0	0.00	5	35.96	35.85	-5	1,523	-0.33%
2019/02/19	16	35.88	4	35.71	35.70	12	1,545	0.78%
2019/02/18	43.1	36.40	2	36.70	35.65	41.1	1,544	2.66%
2019/02/15	20	37.75	13	37.80	37.65	7	1,529	0.46%
2019/02/14	0	0.00	3	37.97	37.80	-3	1,532	-0.20%
2019/02/13	0	0.00	26	37.80	37.80	-26	1,518	-1.71%
2019/02/12	0	0.00	4	37.66	37.75	-4	1,510	-0.26%
2019/02/11	10	37.40	13	37.14	37.20	-3	1,500	-0.20%
2019/01/29	0	0.00	13	35.83	35.80	-13	1,483	-0.88%
2019/01/25	6	35.90	0	0.00	36.00	6	1,508	0.40%
2019/01/24	1	36.20	3	36.53	36.55	-2	1,503	-0.13%
2019/01/23	2	35.95	3	36.15	36.10	-1	1,505	-0.07%
2019/01/22	0	0.00	3	36.42	36.35	-3	1,510	-0.20%
2019/01/21	10	36.36	13	36.60	36.60	-3	1,530	-0.20%
2019/01/18	10.1	36.10	10	36.20	36.20	0.1	1,538	0.01%
2019/01/16	1	35.80	6	36.09	36.25	-5	1,615	-0.31%
2019/01/15	10	35.90	17	36.04	36.05	-7	1,612	-0.43%
2019/01/14	10	36.20	13	35.90	35.95	-3	1,650	-0.18%
2019/01/11	23	35.70	10	36.25	36.25	13	1,682	0.77%
2019/01/10	16	35.40	25	36.10	36.20	-9	1,684	-0.53%
2019/01/09	34	34.75	13	34.83	34.80	21	1,635	1.28%
2019/01/08	2	34.55	3	34.50	34.60	-1	1,644	-0.06%
2019/01/07	0	0.00	1	34.19	33.95	-1	1,662	-0.06%
2019/01/04	10	33.50	0	0.00	33.95	10	1,699	0.59%
2019/01/02	0	0.00	2	33.80	33.95	-2	1,832	-0.11%
2018/12/27	1	33.60	1	33.85	33.60	0	1,961	0.00%
2018/12/26	856	34.00	0	0.00	33.40	856	2,021	42.34%	大買/鉅額交易
2018/12/25	1,016	34.00	12	34.21	34.00	1,004	2,157	46.54%	大買/鉅額交易
2018/12/24	3	34.05	0	0.00	34.05	3	2,348	0.13%
2018/12/22	1	34.95	0	0.00	34.75	1	2,463	0.04%
2018/12/21	304	34.00	3	34.58	34.75	301	2,642	11.39%	大買/鉅額交易
2018/12/20	957	34.00	9	34.00	34.00	948	3,153	30.06%	大買/鉅額交易
2018/12/19	515	34.00	1	34.05	34.05	514	3,212	16.00%	大買/鉅額交易
2018/12/18	678.1	34.00	2	33.95	34.00	676.1	3,310	20.43%	大買/鉅額交易
2018/12/17	13	34.02	0	0.00	34.05	13	3,375	0.39%
2018/12/13	319	34.54	6	34.64	34.60	313	3,560	8.79%	大買/鉅額交易
2018/12/12	3,788	34.50	0	0.00	34.55	3,788	3,569	106.11%	大買/鉅額交易
2018/12/11	3,785	34.46	120	34.35	34.35	3,665	3,507	104.48%	大買/大賣/鉅額交易
2018/12/10	3,775	34.47	59	34.51	34.35	3,716	3,444	107.89%	大買/鉅額交易
2018/12/07	1,217	34.00	2	34.35	34.05	1,215	3,378	35.96%	大買/鉅額交易
2018/12/06	3,399	34.00	170	34.00	34.00	3,229	3,336	96.78%	大買/大賣/鉅額交易
2018/12/05	982	34.00	31	34.01	34.50	951	3,276	29.03%	大買/鉅額交易
2018/12/04	120	34.01	1	33.85	34.50	119	3,254	3.66%	大買/鉅額交易
2018/12/03	530	35.03	2	34.35	34.10	528	3,253	16.23%	大買/鉅額交易
2018/11/30	404	35.32	1	35.60	35.25	403	3,213	12.54%	大買/鉅額交易
2018/11/29	205	35.57	1	36.00	35.35	204	3,108	6.56%	大買/鉅額交易
2018/11/28	0	0.00	1	35.00	35.25	-1	3,079	-0.03%
2018/11/26	1	33.80	5	33.95	34.65	-4	3,063	-0.13%
2018/11/23	6	34.18	0	0.00	34.05	6	3,047	0.20%
2018/11/22	9	34.83	0	0.00	34.50	9	3,043	0.30%
2018/11/21	3	35.63	0	0.00	35.65	3	3,030	0.10%
2018/11/20	0.1	36.30	0	0.00	36.30	0.1	3,014	0.00%
2018/11/19	0	0.00	3	36.15	36.00	-3	2,999	-0.10%
2018/11/16	2	36.15	5	35.79	36.05	-3	2,992	-0.10%
2018/11/15	1	36.05	11	35.60	35.60	-10	2,970	-0.34%
2018/11/14	2	35.45	16	35.69	35.70	-14	2,963	-0.47%
2018/11/13	12	33.10	12	34.18	34.25	0	2,909	0.00%
2018/11/12	10	34.45	0	0.00	34.25	10	2,908	0.34%
2018/11/08	0.5	34.00	0	0.00	34.00	0.5	2,935	0.02%
2018/11/07	0	0.00	2	34.40	34.40	-2	2,980	-0.07%
2018/11/06	5	33.20	0	0.00	33.25	5	2,982	0.17%
2018/11/05	0	0.00	2	33.50	33.30	-2	2,990	-0.07%
2018/11/02	6	33.46	3	34.07	33.45	3	2,998	0.10%
2018/11/01	0	0.00	1	33.40	33.40	-1	3,014	-0.03%
2018/10/30	532	33.00	5	33.11	33.00	527	3,098	17.01%	大買/鉅額交易
2018/10/29	1,000	33.00	7	33.14	33.00	993	3,128	31.74%	大買/鉅額交易
2018/10/26	8	33.17	3	33.77	33.05	5	3,102	0.16%
2018/10/25	1,157	33.00	7	33.24	33.45	1,150	3,093	37.17%	大買/鉅額交易
2018/10/24	87	33.55	97	33.49	33.25	-10	3,062	-0.33%
2018/10/23	8.7	35.00	10	34.95	35.15	-1.3	3,078	-0.04%
2018/10/22	11	35.62	11	36.20	35.55	0	3,062	0.00%
2018/10/19	51	34.10	3	35.42	35.55	48	3,017	1.59%
2018/10/18	0.1	35.00	1	34.95	35.05	-0.9	2,972	-0.03%
2018/10/17	1	34.10	0	0.00	34.10	1	2,941	0.03%
2018/10/16	0	0.00	1	35.00	34.85	-1	2,922	-0.03%
2018/10/12	1	33.20	2	34.18	34.90	-1	2,882	-0.03%
2018/10/11	2,900	33.00	19	33.39	33.50	2,881	2,844	101.28%	大買/鉅額交易
2018/10/09	59	34.58	42	34.76	34.35	17	2,764	0.62%
2018/10/08	16	34.84	7	34.81	34.75	9	2,725	0.33%
2018/10/05	113	34.79	20	34.98	34.85	93	2,691	3.45%	大買/
2018/10/04	59	36.96	0	0.00	36.55	59	2,598	2.27%
2018/10/03	13.5	37.36	1	37.75	36.50	12.5	2,534	0.49%
2018/10/02	35	38.51	31	38.90	39.15	4	2,377	0.17%
2018/10/01	46	37.48	2.1	37.97	37.30	43.9	2,165	2.03%
2018/09/28	7	37.89	21	38.00	37.20	-14	2,046	-0.68%
2018/09/27	105	35.83	44	35.74	37.00	61	1,859	3.28%	大買/
2018/09/26	5	39.70	8	39.94	38.55	-3	1,330	-0.23%
2018/09/25	1	37.50	15	40.25	40.75	-14	1,256	-1.11%
2018/09/21	8	36.53	2	35.83	38.00	6	1,151	0.52%
2018/09/20	3	36.67	15	38.12	36.50	-12	1,072	-1.12%
2018/09/19	1	34.40	80	35.02	36.20	-79	955	-8.27%
2018/09/18	44	33.13	5	33.35	33.95	39	890	4.38%
2018/09/17	0	0.00	7	33.31	33.10	-7	885	-0.79%
2018/09/14	202.9	33.00	0	0.00	33.00	202.9	898	22.59%	大買/鉅額交易
2018/09/13	2	33.10	0	0.00	33.10	2	894	0.22%
2018/09/12	2	33.25	5	34.04	33.70	-3	889	-0.34%
2018/09/11	202	33.00	0	0.00	33.30	202	893	22.60%	大買/鉅額交易
2018/09/10	93	33.08	3	33.47	33.10	90	899	10.00%
2018/09/07	3	33.20	14	33.80	34.00	-11	903	-1.22%
2018/09/06	279	33.00	60	33.00	33.05	219	911	24.03%	大買/鉅額交易
2018/09/05	139	33.00	0	0.00	33.00	139	944	14.71%	大買/鉅額交易
2018/09/04	98	33.00	0	0.00	33.00	98	968	10.12%
2018/09/03	679	33.00	3	33.05	33.05	676	986	68.54%	大買/鉅額交易
2018/08/31	14	33.00	0	0.00	33.05	14	1,010	1.39%
2018/08/30	103	33.00	0	0.00	33.00	103	1,038	9.92%	大買/鉅額交易
2018/08/29	7	33.11	21	33.10	33.05	-14	1,085	-1.29%
2018/08/28	3	33.18	2	33.75	33.15	1	1,253	0.08%
2018/08/27	10	33.11	0	0.00	33.10	10	1,300	0.77%
2018/08/24	4	33.15	0	0.00	33.25	4	1,388	0.29%
2018/08/23	2	33.68	5	34.35	33.60	-3	1,389	-0.22%
2018/08/22	9	33.84	16	33.81	33.40	-7	1,388	-0.50%
2018/08/21	428	33.00	3	33.48	33.05	425	1,379	30.82%	大買/鉅額交易
2018/08/20	4	33.85	1	34.90	33.50	3	1,365	0.22%
2018/08/17	4	34.65	5	34.96	34.35	-1	1,355	-0.07%
2018/08/16	0	0.00	2	35.40	34.80	-2	1,341	-0.15%
2018/08/15	5	35.79	1	35.70	35.20	4	1,332	0.30%
2018/08/14	3	35.45	8	35.03	35.05	-5	1,291	-0.39%
2018/08/13	203	34.00	0	0.00	33.80	203	1,230	16.49%	大買/鉅額交易
2018/08/10	3	33.80	2	34.20	33.90	1	1,224	0.08%
2018/08/09	14	34.25	1	33.90	34.00	13	1,214	1.07%
2018/08/08	11	34.06	20	34.35	34.65	-9	1,205	-0.75%
2018/08/07	17	35.07	33	35.70	34.60	-16	1,165	-1.37%
2018/08/06	4	37.05	5	35.82	38.55	-1	1,131	-0.09%
2018/08/03	1	35.20	72.2	33.78	35.05	-71.2	1,083	-6.57%
2018/08/02	83	32.41	2	32.78	32.85	81	1,039	7.79%
2018/08/01	322	32.40	2	32.73	32.70	320	1,039	30.78%	大買/鉅額交易
2018/07/31	97	32.42	9	33.24	32.50	88	1,026	8.57%
2018/07/30	6	32.50	3	32.12	32.40	3	1,005	0.30%
2018/07/24	2	30.30	0	0.00	30.45	2	944	0.21%
2018/07/23	12	30.48	1	30.85	30.50	11	944	1.17%
2018/07/19	2	30.75	2	31.20	30.80	0	949	0.00%
2018/07/18	3	30.62	0	0.00	30.60	3	969	0.31%
2018/07/17	1	31.25	22	30.52	30.90	-21	999	-2.10%
2018/07/16	0	0.00	8	30.45	30.30	-8	981	-0.81%
2018/07/13	0	0.00	2	30.30	30.20	-2	995	-0.20%
2018/07/11	0	0.00	2	30.20	30.20	-2	996	-0.20%
2018/07/10	2	30.15	0	0.00	30.20	2	1,000	0.20%
2018/07/09	0	0.00	37	30.40	30.45	-37	1,003	-3.69%
2018/07/06	1	30.05	31	30.28	30.05	-30	1,002	-2.99%
2018/07/05	0	0.00	22	30.35	30.10	-22	1,005	-2.19%
2018/07/04	2	30.05	18	30.32	30.10	-16	1,008	-1.59%
2018/07/03	23	30.11	8	30.38	30.15	15	1,015	1.48%
2018/07/02	2	30.05	0	0.00	30.20	2	1,019	0.20%
2018/06/29	2	30.15	0	0.00	30.15	2	1,027	0.19%
2018/06/28	3	30.15	0	0.00	30.15	3	1,030	0.29%
2018/06/26	3	30.05	1	30.00	30.65	2	1,024	0.20%
2018/06/25	101	30.00	0	0.00	30.05	101	1,009	10.01%	大買/鉅額交易
2018/06/22	0	0.00	1	30.70	30.15	-1	991	-0.10%
2018/06/21	4	30.54	2	30.63	30.60	2	993	0.20%
2018/06/20	30	30.69	0	0.00	30.25	30	995	3.01%
2018/06/19	5	31.57	1	31.35	31.75	4	978	0.41%
2018/06/15	2	31.90	1	30.80	31.75	1	963	0.10%
2018/06/14	13	31.61	7	31.69	31.20	6	948	0.63%
2018/06/13	10	31.98	1	31.85	31.20	9	927	0.97%
2018/06/12	1	30.00	0	0.00	31.90	1	889	0.11%
2018/06/08	13	30.73	0	0.00	30.55	13	855	1.52%
2018/06/07	5	31.23	0	0.00	31.40	5	819	0.61%
2018/06/06	8	32.02	2	31.95	31.45	6	794	0.75%
2018/06/05	10	31.70	62	32.67	31.70	-52	752	-6.91%
2018/06/04	0	0.00	19	30.17	30.45	-19	585	-3.24%
2018/06/01	288	27.33	34	27.47	27.70	254	540	47.02%	大買/鉅額交易
2018/05/31	10	25.40	0	0.00	25.20	10	456	2.19%
2018/05/30	320	25.00	20	25.00	25.00	300	483	62.05%	大買/鉅額交易
2018/05/29	232	25.00	0	0.00	25.00	232	528	43.91%	大買/鉅額交易
2018/05/28	283	25.00	2	25.05	25.00	281	610	46.00%	大買/鉅額交易
2018/05/25	135	25.00	3	25.12	25.05	132	610	21.64%	大買/鉅額交易
2018/05/24	146	25.00	13	25.00	25.00	133	612	21.70%	大買/鉅額交易
2018/05/22	52	25.39	12	25.44	25.20	40	632	6.33%
2018/05/21	3	25.08	20	25.45	25.40	-17	665	-2.55%
2018/05/18	10	25.35	30	25.34	25.20	-20	663	-3.01%
2018/05/17	0	0.00	10	25.00	24.80	-10	652	-1.53%
2018/05/16	3	24.73	22	24.96	24.90	-19	655	-2.90%
2018/05/15	0	0.00	11	24.28	24.25	-11	649	-1.69%
2018/05/14	2	24.25	7	24.64	24.20	-5	668	-0.75%
2018/05/11	0	0.00	7	25.13	25.10	-7	656	-1.07%
2018/05/10	10	24.95	3	24.95	24.90	7	653	1.07%
2018/05/09	13	24.78	10	24.95	24.75	3	647	0.46%
2018/05/08	0	0.00	2	24.48	24.40	-2	656	-0.30%
2018/05/07	5	24.42	0	0.00	24.45	5	660	0.76%
2018/05/04	2	24.10	0	0.00	24.10	2	659	0.30%
2018/05/02	3	24.33	10	24.30	24.35	-7	675	-1.04%
2018/04/30	0	0.00	2	24.45	24.20	-2	686	-0.29%
2018/04/26	2	23.85	4	24.38	23.65	-2	699	-0.29%
2018/04/25	4	24.00	1	23.80	24.20	3	704	0.43%
2018/04/24	3	25.03	36	24.79	24.20	-33	710	-4.64%
2018/04/23	28	25.11	21.2	25.23	25.35	6.8	701	0.97%
2018/04/20	0	0.00	5	24.25	24.20	-5	680	-0.74%
2018/04/19	15	24.48	20	24.85	24.40	-5	702	-0.71%
2018/04/18	2	23.85	2	24.05	24.05	0	750	0.00%
2018/04/17	4	24.06	6	24.18	24.00	-2	827	-0.24%
2018/04/16	5	24.44	2	24.45	24.40	3	858	0.35%
2018/04/13	7	24.84	12	24.97	24.80	-5	1,060	-0.47%
2018/04/12	3	25.25	0	0.00	25.05	3	1,243	0.24%
2018/04/11	2	25.13	0	0.00	25.00	2	1,273	0.16%
2018/04/10	0	0.00	2	24.88	24.70	-2	1,268	-0.16%
2018/04/09	6	24.86	25	24.70	24.90	-19	1,276	-1.49%
2018/04/03	1	24.55	5	24.50	24.60	-4	1,312	-0.30%
2018/04/02	3	24.65	55	24.53	24.60	-52	1,311	-3.97%
2018/03/31	0	0.00	18	24.32	24.25	-18	1,308	-1.38%
2018/03/27	0	0.00	2	23.95	23.85	-2	1,390	-0.14%
2018/03/26	9	23.39	0	0.00	23.45	9	1,406	0.64%
2018/03/23	2	24.05	5	23.95	23.95	-3	1,406	-0.21%
2018/03/22	0	0.00	6	24.63	24.50	-6	1,410	-0.43%
2018/03/21	2	24.35	0	0.00	24.55	2	1,424	0.14%
2018/03/19	0	0.00	2	24.70	24.70	-2	1,559	-0.13%
2018/03/16	0	0.00	3	24.77	24.80	-3	1,565	-0.19%
2018/03/15	0	0.00	2	24.95	24.80	-2	1,564	-0.13%
2018/03/14	0	0.00	1	24.90	24.55	-1	1,561	-0.06%
2018/03/12	2	24.45	1	24.50	24.55	1	1,565	0.06%
2018/03/09	5	24.46	4	24.63	24.35	1	1,575	0.06%
2018/03/08	8	25.15	2	25.20	25.05	6	1,578	0.38%
2018/03/07	1	24.90	0	0.00	24.90	1	1,575	0.06%
2018/03/06	2	25.25	8	24.95	24.75	-6	1,572	-0.38%
2018/03/05	6	25.18	6	25.34	25.10	0	1,565	0.00%
2018/03/02	8	25.11	4	25.18	24.80	4	1,537	0.26%
2018/03/01	7	25.19	60	25.92	25.90	-53	1,489	-3.56%
2018/02/23	0	0.00	4	24.34	23.95	-4	1,395	-0.29%
2018/02/22	2	23.50	0	0.00	23.60	2	1,379	0.15%
2018/02/21	0	0.00	1	23.95	23.75	-1	1,372	-0.07%
2018/02/09	3	21.98	3	22.32	22.35	0	1,332	0.00%
2018/02/06	40	22.08	0	0.00	22.05	40	1,337	2.99%
2018/02/05	55	22.40	0	0.00	22.65	55	1,319	4.17%
2018/01/31	9	22.89	4	23.20	23.20	5	1,315	0.38%
2018/01/30	2	23.50	0	0.00	23.35	2	1,303	0.15%
2018/01/29	3	23.60	0	0.00	23.50	3	1,301	0.23%
2018/01/25	8	23.83	0	0.00	23.65	8	1,334	0.60%
2018/01/24	7	23.74	0	0.00	23.45	7	1,330	0.53%
2018/01/23	50	23.50	0	0.00	23.50	50	1,319	3.79%
2018/01/22	6	23.50	1	23.50	23.50	5	1,318	0.38%
2018/01/19	4	23.93	0	0.00	23.90	4	1,316	0.30%
2018/01/18	4	24.03	0	0.00	23.95	4	1,314	0.30%
2018/01/17	8	24.38	2	24.65	24.30	6	1,317	0.46%
2018/01/16	2	24.65	0	0.00	24.60	2	1,330	0.15%
2018/01/15	2	24.43	12	24.88	24.65	-10	1,348	-0.74%
2018/01/12	5	25.66	47	26.42	25.20	-42	1,364	-3.08%
2018/01/11	1	25.40	15	26.12	25.35	-14	1,345	-1.04%
2018/01/10	9	24.89	15	25.33	24.70	-6	1,284	-0.47%
2018/01/09	38.8	25.48	26	25.85	24.80	12.8	1,261	1.01%
2018/01/08	9	26.08	141	26.19	26.30	-132	1,070	-12.33%	大賣/鉅額交易
2018/01/05	0	0.00	55	23.96	23.95	-55	889	-6.19%
2018/01/02	7	24.34	5	23.95	23.75	2	903	0.22%