大國鋼 (8415)-大昌券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.90
漲跌
▼0.05
漲幅
-0.14%
成交量
280張
產業
上櫃鋼鐵類股▼0.45%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	34.62	34.75	-3	357	-0.84%
2024/04/26	0	0.00	1	34.35	34.45	-1	354	-0.28%
2024/02/29	0	0.00	0	33.90	33.95	0	277	-0.01%
2024/02/22	1	34.00	0	0.00	34.00	1	272	0.37%
2023/12/28	0	0.00	1	35.45	35.40	-1	230	-0.43%
2023/12/18	1	35.30	0	0.00	35.35	1	200	0.50%
2023/11/22	0	0.00	1	34.45	34.30	-1	161	-0.62%
2023/11/16	0	0.00	1	34.05	34.05	-1	162	-0.62%
2023/11/13	0	0.00	2	33.90	33.90	-2	153	-1.31%
2023/10/30	0	0.00	1	33.50	33.35	-1	162	-0.62%
2023/10/23	1	33.10	0	0.00	33.25	1	166	0.60%
2023/10/17	1	33.45	0	0.00	33.55	1	171	0.58%
2023/10/04	1	33.35	0	0.00	33.35	1	206	0.48%
2023/09/28	1	33.70	0	0.00	33.70	1	210	0.47%
2023/09/27	0	0.00	1	33.90	33.80	-1	216	-0.46%
2023/09/26	2	33.75	0	0.00	33.75	2	219	0.91%
2023/09/22	2	33.73	0	0.00	34.00	2	220	0.91%
2023/09/20	0	0.00	1	34.30	34.20	-1	229	-0.44%
2023/09/14	1	33.45	0	0.00	33.80	1	230	0.43%
2023/07/25	1	32.95	0	0.00	32.85	1	287	0.35%
2023/07/18	1	33.65	0	0.00	33.60	1	294	0.34%
2023/06/30	1	35.65	0	0.00	35.65	1	332	0.30%
2023/06/15	0	0.00	2	35.25	35.20	-2	362	-0.55%
2023/05/31	0	0.00	1	35.40	35.40	-1	455	-0.22%
2023/05/26	1	34.95	0	0.00	34.90	1	447	0.22%
2023/05/25	0	0.00	1	35.00	35.05	-1	449	-0.22%
2023/05/16	0	0.00	1	35.30	35.40	-1	447	-0.22%
2023/05/04	0	0.00	1	35.70	35.55	-1	475	-0.21%
2023/04/21	0	0.00	1	35.85	35.65	-1	469	-0.21%
2023/04/19	0	0.00	1	36.20	36.00	-1	460	-0.22%
2023/04/17	1	36.55	0	0.00	36.55	1	455	0.22%
2023/04/11	1	36.20	0	0.00	36.15	1	455	0.22%
2023/03/13	0	0.00	10	38.10	38.10	-10	612	-1.63%
2023/02/20	1	38.15	0	0.00	38.20	1	639	0.16%
2023/02/16	10	38.50	0	0.00	38.60	10	666	1.50%
2023/01/10	0	0.00	2	37.65	37.65	-2	675	-0.30%
2022/12/27	0	0.00	2	38.25	37.70	-2	705	-0.28%
2022/12/14	0	0.00	1	39.05	39.00	-1	747	-0.13%
2022/12/13	0	0.00	7	38.80	38.90	-7	737	-0.95%
2022/12/12	3	37.50	6	38.69	39.05	-3	713	-0.42%
2022/11/23	0	0.00	2	35.00	34.90	-2	778	-0.26%
2022/11/16	0	0.00	1	35.05	34.90	-1	818	-0.12%
2022/11/14	0	0.00	2	34.00	34.35	-2	833	-0.24%
2022/11/07	2	33.65	0	0.00	33.65	2	883	0.23%
2022/09/23	0	0.00	1	33.15	33.10	-1	1,209	-0.08%
2022/09/13	1	34.85	0	0.00	34.85	1	1,254	0.08%
2022/08/29	1	34.75	0	0.00	34.70	1	1,346	0.07%
2022/08/22	0	0.00	1	35.25	35.75	-1	1,320	-0.08%
2022/08/18	1	35.15	0	0.00	35.15	1	1,291	0.08%
2022/08/03	0	0.00	1	33.50	33.90	-1	1,311	-0.08%
2022/07/25	1	35.45	0	0.00	35.25	1	1,390	0.07%
2022/07/08	0	0.00	2	36.53	36.00	-2	2,205	-0.09%
2022/07/06	2	35.00	0	0.00	35.00	2	2,208	0.09%
2022/07/05	1	35.00	0	0.00	35.00	1	2,232	0.04%
2022/06/22	0	0.00	3	35.00	35.05	-3	2,381	-0.13%
2022/06/20	0	0.00	2	35.00	35.00	-2	2,300	-0.09%
2022/06/13	0	0.00	5	35.00	35.05	-5	2,506	-0.20%
2022/06/10	1	35.20	0	0.00	35.20	1	2,540	0.04%
2022/05/18	1	35.45	0	0.00	35.50	1	3,728	0.03%
2022/05/13	0	0.00	4	35.30	35.20	-4	3,832	-0.10%
2022/05/12	0	0.00	16	35.00	35.00	-16	3,902	-0.41%
2022/05/11	1	35.60	0	0.00	35.25	1	4,010	0.02%
2022/05/10	1	35.55	5	35.55	35.55	-4	4,079	-0.10%
2022/05/06	3	35.25	3	35.35	35.75	0	4,274	0.00%
2022/05/05	0	0.00	5	36.25	36.00	-5	4,529	-0.11%
2022/05/04	5	35.60	0	0.00	35.70	5	4,554	0.11%
2022/04/29	2	35.45	0	0.00	35.60	2	4,673	0.04%
2022/04/26	11	35.02	14	35.73	35.80	-3	4,777	-0.06%
2022/04/25	5	36.15	7	35.44	35.25	-2	4,698	-0.04%
2022/04/22	4	36.95	5	37.07	37.00	-1	4,609	-0.02%
2022/04/21	9	38.12	0	0.00	37.30	9	4,562	0.20%
2022/04/20	16	38.37	4	38.56	38.70	12	4,571	0.26%
2022/04/19	1	39.60	0	0.00	39.35	1	4,481	0.02%
2022/04/18	0	0.00	2	40.20	39.30	-2	4,484	-0.04%
2022/04/15	3	41.45	3	41.47	40.75	0	4,539	0.00%
2022/04/14	3	41.07	8	41.39	41.00	-5	4,473	-0.11%
2022/04/12	5	40.42	4	40.49	40.55	1	4,409	0.02%
2022/04/11	4	40.44	5	40.44	40.40	-1	4,406	-0.02%
2022/04/08	5	39.35	21	39.48	40.40	-16	4,391	-0.36%
2022/04/07	2	39.50	0	0.00	38.50	2	4,353	0.05%
2022/04/06	1	38.50	1	38.95	39.25	0	4,368	0.00%
2022/04/01	4	38.09	5	38.58	38.90	-1	4,357	-0.02%
2022/03/31	6	38.45	0	0.00	38.40	6	4,351	0.14%
2022/03/30	10	38.77	9	38.94	38.80	1	4,393	0.02%
2022/03/29	5	39.55	0	0.00	39.15	5	4,421	0.11%
2022/03/28	5	39.75	6	39.27	39.90	-1	4,511	-0.02%
2022/03/25	0	0.00	2	41.50	41.40	-2	4,639	-0.04%
2022/03/24	0	0.00	1	41.45	41.25	-1	4,846	-0.02%
2022/03/23	1	41.55	5	41.31	41.55	-4	5,207	-0.08%
2022/03/22	11	41.20	12	41.40	41.55	-1	5,315	-0.02%
2022/03/21	6	41.48	0	0.00	40.35	6	5,257	0.11%
2022/03/18	0	0.00	8	40.06	40.70	-8	5,139	-0.16%
2022/03/15	1	39.40	61	40.19	39.40	-60	5,120	-1.17%
2022/03/14	62	40.89	10	40.60	40.85	52	5,128	1.01%
2022/03/11	5	40.10	0	0.00	39.60	5	5,099	0.10%
2022/03/10	0	0.00	1	39.85	39.90	-1	5,086	-0.02%
2022/03/09	0	0.00	1	38.80	39.20	-1	5,065	-0.02%
2022/03/08	11	39.50	9	38.70	38.70	2	5,042	0.04%
2022/03/07	5	39.90	2	40.30	40.30	3	4,905	0.06%
2022/03/04	0	0.00	2	40.73	40.30	-2	4,855	-0.04%
2022/03/03	3	40.53	4	40.40	40.55	-1	4,855	-0.02%
2022/03/02	3	40.15	20	40.29	40.40	-17	4,866	-0.35%
2022/03/01	11	40.47	16	40.82	40.20	-5	4,868	-0.10%
2022/02/25	18	39.29	19	39.23	39.50	-1	4,875	-0.02%
2022/02/24	19	38.92	7	38.95	38.45	12	4,867	0.25%
2022/02/23	1	40.50	0	0.00	40.20	1	4,781	0.02%
2022/02/22	4	40.48	3	41.55	40.30	1	4,755	0.02%
2022/02/21	54	42.41	62	42.54	42.00	-8	4,658	-0.17%
2022/02/18	0	0.00	1	40.45	41.05	-1	4,336	-0.02%
2022/02/17	0	0.00	7	40.35	40.20	-7	4,346	-0.16%
2022/02/16	1	40.40	12	40.30	40.35	-11	4,360	-0.25%
2022/02/15	1	40.00	0	0.00	40.00	1	4,403	0.02%
2022/02/14	11	40.60	6	40.02	40.80	5	4,616	0.11%
2022/02/11	13	41.28	4	41.78	40.70	9	4,573	0.20%
2022/02/10	2	41.25	2	41.18	41.15	0	4,697	0.00%
2022/02/09	10	41.00	5	41.00	41.25	5	4,825	0.10%
2022/02/08	6	40.90	16	41.05	41.15	-10	4,776	-0.21%
2022/02/07	20	40.72	11	40.74	41.60	9	4,647	0.19%
2022/01/26	0	0.00	2	38.50	38.85	-2	4,414	-0.05%
2022/01/25	2	39.00	1	38.70	38.55	1	4,416	0.02%
2022/01/21	2	39.20	1	39.30	38.75	1	4,380	0.02%
2022/01/20	1	38.20	22	38.53	39.10	-21	4,265	-0.49%
2022/01/19	2	37.85	0	0.00	38.00	2	4,209	0.05%
2022/01/18	1	38.40	0	0.00	38.10	1	4,216	0.02%
2022/01/17	0	0.00	2	38.10	38.40	-2	4,217	-0.05%
2022/01/14	2	37.20	0	0.00	38.10	2	4,250	0.05%
2022/01/13	24	38.75	19	38.81	38.45	5	4,245	0.12%
2022/01/12	0	0.00	3	37.17	37.80	-3	4,140	-0.07%
2022/01/11	3	37.88	8	37.63	37.50	-5	4,134	-0.12%
2022/01/10	10	38.30	10	38.70	38.40	0	4,180	0.00%
2022/01/07	0	0.00	1	38.50	39.00	-1	4,112	-0.02%
2022/01/06	1	38.70	1	38.75	38.90	0	4,127	0.00%
2022/01/05	1	38.25	12	38.33	38.30	-11	4,104	-0.27%
2022/01/04	2	38.40	0	0.00	38.05	2	4,121	0.05%
2022/01/03	0	0.00	1	37.95	38.95	-1	4,126	-0.02%
2021/12/30	5	38.65	10	38.60	38.55	-5	4,148	-0.12%
2021/12/29	2	38.85	4	38.73	39.00	-2	4,155	-0.05%
2021/12/28	2	38.18	1	38.40	38.40	1	4,208	0.02%
2021/12/24	14	38.23	5	38.40	38.40	9	4,384	0.21%
2021/12/23	5	39.10	10	39.25	38.85	-5	4,389	-0.11%
2021/12/22	1	39.00	1	39.35	39.45	0	4,381	0.00%
2021/12/21	8	38.36	4	38.78	39.00	4	4,315	0.09%
2021/12/20	4	38.44	32	38.97	39.80	-28	4,143	-0.68%
2021/12/17	24	38.31	49	38.14	37.70	-25	3,947	-0.63%
2021/12/16	13	36.48	31	36.54	36.50	-18	3,613	-0.50%
2021/12/15	0	0.00	1	35.45	35.45	-1	3,594	-0.03%
2021/12/14	0	0.00	2	34.90	34.30	-2	3,600	-0.06%
2021/12/10	3	35.08	2	34.85	34.45	1	3,710	0.03%
2021/12/08	10	35.13	2	35.95	34.70	8	4,150	0.19%
2021/12/07	3	35.03	6	34.98	35.05	-3	4,390	-0.07%
2021/12/06	15	34.72	0	0.00	34.55	15	4,515	0.33%
2021/12/03	3	35.00	1	34.60	34.60	2	4,719	0.04%
2021/12/01	1	34.40	2	34.45	34.35	-1	5,295	-0.02%
2021/11/30	1	33.90	0	0.00	34.40	1	5,670	0.02%
2021/11/26	11	34.50	20	34.16	34.00	-9	6,380	-0.14%
2021/11/25	2	34.85	0	0.00	34.55	2	6,597	0.03%
2021/11/24	10	35.08	4	35.29	35.00	6	6,592	0.09%
2021/11/23	0	0.00	2	34.30	34.30	-2	6,591	-0.03%
2021/11/19	1	34.65	2	34.30	34.10	-1	6,857	-0.01%
2021/11/18	12	34.57	12	34.68	35.05	0	6,902	0.00%
2021/11/17	4	34.88	1	34.80	34.65	3	6,934	0.04%
2021/11/16	10	35.53	0	0.00	34.85	10	6,969	0.14%
2021/11/15	0	0.00	8	35.35	35.50	-8	6,994	-0.11%
2021/11/12	10	36.70	5	36.35	36.55	5	7,011	0.07%
2021/11/11	38	37.59	22	38.11	37.25	16	7,003	0.23%
2021/11/10	1	36.40	0	0.00	36.80	1	6,796	0.01%
2021/11/09	42	37.46	39	37.94	37.15	3	6,858	0.04%
2021/11/08	15	36.61	15	37.01	37.40	0	6,721	0.00%
2021/11/05	3	33.43	0	0.00	34.00	3	6,751	0.04%
2021/11/04	1	33.85	1	34.35	33.95	0	6,885	0.00%
2021/11/03	8	34.14	1	34.20	34.20	7	6,964	0.10%
2021/11/02	6	33.76	1	34.85	33.75	5	6,998	0.07%
2021/11/01	38	34.11	16	33.99	34.40	22	7,030	0.31%
2021/10/29	2	34.85	0	0.00	34.75	2	7,000	0.03%
2021/10/27	0	0.00	5	35.15	35.15	-5	7,109	-0.07%
2021/10/26	2	35.25	0	0.00	35.05	2	7,432	0.03%
2021/10/25	0	0.00	2	35.05	34.95	-2	7,544	-0.03%
2021/10/22	1	34.90	0	0.00	34.90	1	7,707	0.01%
2021/10/21	0	0.00	1	35.80	36.25	-1	7,883	-0.01%
2021/10/20	1	35.15	0	0.00	34.90	1	8,042	0.01%
2021/10/18	2	35.73	3	35.42	35.35	-1	8,924	-0.01%
2021/10/14	9	34.28	1	34.65	34.60	8	10,271	0.08%
2021/10/08	5	35.45	10	35.45	35.70	-5	10,465	-0.05%
2021/10/07	6	35.54	3.3	35.72	35.80	2.7	10,521	0.03%
2021/10/05	0	0.00	2	35.25	35.55	-2	10,902	-0.02%
2021/10/04	0	0.00	4	35.50	34.70	-4	11,281	-0.04%
2021/10/01	4	37.74	6	37.11	36.90	-2	11,251	-0.02%
2021/09/30	1.1	38.40	0	0.00	38.40	1.1	11,232	0.01%
2021/09/29	16	37.71	4	37.25	37.25	12	11,240	0.11%
2021/09/28	1	38.00	13	37.81	37.85	-12	11,318	-0.11%
2021/09/27	2	37.80	0	0.00	37.85	2	11,451	0.02%
2021/09/23	2	37.55	4	37.30	37.35	-2	12,401	-0.02%
2021/09/22	4.1	37.70	2	37.35	37.30	2.1	12,765	0.02%
2021/09/17	9	39.97	16	39.93	40.10	-7	12,864	-0.05%
2021/09/16	10	40.65	0	0.00	40.45	10	12,882	0.08%
2021/09/15	1	40.50	1	41.05	40.90	0	12,840	0.00%
2021/09/14	28	41.26	18	40.93	40.90	10	12,797	0.08%
2021/09/13	21.1	42.75	34	42.83	42.70	-12.9	12,646	-0.10%
2021/09/10	12	42.38	11	42.29	41.95	1	12,432	0.01%
2021/09/09	6	41.63	26	41.87	42.20	-20	12,158	-0.16%
2021/09/08	17	41.03	26	41.26	40.95	-9	12,005	-0.07%
2021/09/07	217	41.73	213	41.66	42.10	4	11,805	0.03%	大買/大賣/
2021/09/06	13	42.08	10	41.70	41.55	3	11,496	0.03%
2021/09/03	39	41.48	23	41.52	41.25	16	11,221	0.14%
2021/09/02	16	40.61	6	39.90	39.90	10	10,867	0.09%
2021/09/01	76	41.79	43	41.93	41.05	33	10,714	0.31%
2021/08/31	8	39.84	9	40.01	40.35	-1	10,131	-0.01%
2021/08/30	0	0.00	1	38.65	38.15	-1	9,917	-0.01%
2021/08/27	4	38.48	3	38.75	38.20	1	9,918	0.01%
2021/08/26	15	39.40	11	39.46	38.50	4	9,872	0.04%
2021/08/25	4	38.48	1	38.40	38.35	3	9,691	0.03%
2021/08/24	4	38.79	1	38.10	39.20	3	9,648	0.03%
2021/08/19	1	37.65	17	37.56	37.55	-16	9,781	-0.16%
2021/08/18	8	37.31	2	36.85	38.35	6	9,742	0.06%
2021/08/17	2	37.78	2	37.50	36.30	0	9,693	0.00%
2021/08/16	1	39.20	11	38.89	38.20	-10	9,671	-0.10%
2021/08/13	1	39.20	1	40.25	39.10	0	9,653	0.00%
2021/08/12	12	40.03	13	40.32	40.80	-1	9,613	-0.01%
2021/08/11	3	40.60	3	39.80	39.35	0	9,581	0.00%
2021/08/10	0	0.00	5	39.65	39.80	-5	9,386	-0.05%
2021/08/09	2	39.55	2	39.63	39.00	0	9,319	0.00%
2021/08/06	6	39.07	7	39.07	39.40	-1	9,276	-0.01%
2021/08/05	7.4	38.64	11	38.68	38.40	-3.6	9,248	-0.04%
2021/08/04	4	39.58	4	40.40	39.40	0	9,251	0.00%
2021/08/03	3	40.25	2	40.38	40.25	1	9,303	0.01%
2021/08/02	16	40.51	2	40.58	41.00	14	9,351	0.15%
2021/07/30	28	41.37	37	41.32	40.40	-9	9,297	-0.10%
2021/07/29	6.3	39.56	4	39.44	40.05	2.3	9,044	0.03%
2021/07/28	67	39.04	69	39.20	38.65	-2	8,972	-0.02%
2021/07/27	31	38.77	10	39.57	38.20	21	8,880	0.24%
2021/07/26	26	39.97	6	39.95	39.45	20	8,798	0.23%
2021/07/23	30	41.19	24	41.14	41.05	6	8,710	0.07%
2021/07/22	26.1	42.36	23	42.71	40.70	3.1	8,510	0.04%
2021/07/21	62.2	44.59	55.3	44.86	45.20	7	7,900	0.09%
2021/07/20	15	39.36	22	40.56	41.25	-7	6,633	-0.11%
2021/07/19	21	40.65	6	41.39	40.05	15	6,617	0.23%
2021/07/16	1	39.80	6	39.86	39.50	-5	6,973	-0.07%
2021/07/15	4	39.81	6	39.46	40.35	-2	7,117	-0.03%
2021/07/14	18	38.26	13	38.03	38.90	5	7,291	0.07%
2021/07/13	4	39.08	3	39.83	38.50	1	7,300	0.01%
2021/07/12	14	41.97	9	42.63	41.15	5	7,344	0.07%
2021/07/09	39.3	40.82	41.5	41.36	40.15	-2.3	7,029	-0.03%
2021/07/08	18	37.46	8	38.32	38.80	10	6,572	0.15%
2021/07/07	5	38.29	5	37.75	37.30	0	6,514	0.00%
2021/07/06	2	38.80	10	38.90	38.65	-8	6,489	-0.12%
2021/07/05	9	39.72	2	39.83	39.45	7	6,452	0.11%
2021/07/02	9	39.37	8	39.70	39.25	1	6,378	0.02%
2021/07/01	42.5	39.50	69	39.98	39.15	-26.5	6,279	-0.42%
2021/06/30	33	41.90	47	41.98	41.00	-14	6,049	-0.23%
2021/06/29	61	39.18	13	39.24	39.30	48	5,390	0.89%
2021/06/28	1	35.75	13	33.69	35.75	-12	4,966	-0.24%
2021/06/25	6	32.53	2	33.55	32.50	4	4,736	0.08%
2021/06/24	4	32.08	4	32.30	32.00	0	4,667	0.00%
2021/06/23	7	32.01	1	32.40	31.80	6	4,645	0.13%
2021/06/22	20	32.71	11	32.51	32.75	9	4,602	0.20%
2021/06/21	6	31.18	0	0.00	31.40	6	4,529	0.13%
2021/06/17	0	0.00	8	32.20	32.25	-8	4,504	-0.18%
2021/06/16	0	0.00	6	32.20	32.10	-6	4,644	-0.13%
2021/06/15	1	32.10	3	32.40	32.65	-2	4,629	-0.04%
2021/06/11	2	32.10	2	32.50	32.35	0	4,623	0.00%
2021/06/10	3	31.82	2	32.40	32.45	1	4,611	0.02%
2021/06/09	2	32.25	0	0.00	32.05	2	4,581	0.04%
2021/06/08	14	33.58	12	32.93	32.90	2	4,558	0.04%
2021/06/07	13	33.32	13	32.83	33.20	0	4,548	0.00%
2021/06/04	2	34.23	0	0.00	33.40	2	4,510	0.04%
2021/06/03	11	34.70	23	34.61	34.50	-12	4,466	-0.27%
2021/06/02	31	34.50	10	34.45	34.50	21	4,441	0.47%
2021/06/01	7	33.65	9	33.72	34.00	-2	4,377	-0.05%
2021/05/28	17	32.43	11	32.64	33.15	6	4,205	0.14%
2021/05/27	7	31.16	1	31.00	30.70	6	4,051	0.15%
2021/05/26	1	30.80	0	0.00	31.20	1	4,012	0.02%
2021/05/25	2	30.75	0	0.00	30.55	2	3,977	0.05%
2021/05/24	5	31.41	3	31.47	31.20	2	3,951	0.05%
2021/05/21	7	30.94	8	31.28	31.35	-1	3,913	-0.03%
2021/05/20	6	32.16	2	32.93	31.00	4	3,876	0.10%
2021/05/19	10	33.39	10	33.72	33.70	0	3,819	0.00%
2021/05/18	0	0.00	11	32.17	32.55	-11	3,732	-0.29%
2021/05/17	14	29.72	3	30.35	29.60	11	3,681	0.30%
2021/05/14	2	31.23	6	31.23	32.80	-4	3,573	-0.11%
2021/05/13	2	30.88	2	31.15	31.25	0	3,514	0.00%
2021/05/12	6	33.05	5	33.07	31.95	1	3,475	0.03%
2021/05/11	31	37.76	18	36.49	35.45	13	3,397	0.38%
2021/05/10	3	37.48	4	37.96	38.15	-1	3,288	-0.03%
2021/05/07	3	36.10	4	36.68	36.35	-1	3,181	-0.03%
2021/05/06	4	35.95	6	36.38	36.15	-2	3,145	-0.06%
2021/05/05	1	35.20	4	35.15	35.50	-3	3,059	-0.10%
2021/05/04	8	35.26	2	37.40	34.15	6	2,993	0.20%
2021/05/03	5	38.64	3	39.12	37.90	2	2,902	0.07%
2021/04/29	8	38.12	32	38.12	38.75	-24	2,757	-0.87%
2021/04/28	4	37.30	20	37.00	37.05	-16	2,631	-0.61%
2021/04/27	26	38.07	5	38.68	38.00	21	2,568	0.82%
2021/04/26	10	39.13	12	39.28	39.00	-2	2,484	-0.08%
2021/04/23	27	38.46	7	38.61	38.00	20	2,390	0.84%
2021/04/22	18	40.70	10	40.64	39.60	8	2,273	0.35%
2021/04/21	3	39.23	2	39.98	39.75	1	1,751	0.06%
2021/04/20	1	36.70	7	35.96	37.60	-6	1,548	-0.39%
2021/04/19	1	34.00	3	35.20	35.20	-2	1,260	-0.16%
2021/04/16	26	30.95	32	31.15	32.00	-6	1,161	-0.52%
2021/04/14	0	0.00	2	29.35	28.95	-2	959	-0.21%
2021/04/13	6	29.22	2	29.80	29.00	4	939	0.43%
2021/04/12	4	29.74	2	29.75	29.75	2	908	0.22%
2021/04/09	0	0.00	10	30.00	29.40	-10	857	-1.17%
2021/04/08	5	30.25	6	30.16	29.85	-1	812	-0.12%
2021/04/07	14	30.16	4	30.08	30.05	10	745	1.34%
2021/04/06	0	0.00	1	30.05	30.05	-1	659	-0.15%
2021/03/30	0	0.00	3	26.97	26.90	-3	504	-0.59%
2021/03/25	1	26.00	0	0.00	26.15	1	512	0.20%
2021/03/17	1	26.35	0	0.00	26.35	1	442	0.23%
2021/03/15	1	26.50	0	0.00	26.50	1	486	0.21%
2021/03/04	4	27.45	4	27.20	27.05	0	556	0.00%
2021/02/24	0	0.00	1	26.90	26.70	-1	549	-0.18%
2021/02/23	0	0.00	2	26.80	27.30	-2	540	-0.37%
2021/02/22	1	26.30	0	0.00	26.50	1	531	0.19%
2021/02/18	2	25.70	0	0.00	25.60	2	524	0.38%
2021/01/25	1	25.90	0	0.00	25.95	1	505	0.20%
2021/01/14	0	0.00	2	26.40	26.80	-2	486	-0.41%
2021/01/04	2	27.00	0	0.00	27.60	2	534	0.37%
2020/12/30	2	27.80	0	0.00	27.80	2	577	0.35%
2020/12/24	2	28.25	0	0.00	28.20	2	672	0.30%
2020/12/23	1	28.45	0	0.00	28.45	1	695	0.14%
2020/12/21	0	0.00	5	29.95	29.80	-5	722	-0.69%
2020/12/15	2	30.85	4	29.43	29.05	-2	769	-0.26%
2020/12/14	1	30.90	1	30.80	30.35	0	752	0.00%
2020/12/11	1	32.15	1	31.60	30.80	0	734	0.00%
2020/12/10	3	29.83	1	29.75	30.20	2	669	0.30%
2020/12/07	4	28.96	4	28.94	28.95	0	606	0.00%
2020/12/04	3	27.37	1	27.70	28.20	2	572	0.35%
2020/10/28	0	0.00	2	26.10	26.15	-2	507	-0.39%
2020/09/11	0	0.00	1	25.50	25.60	-1	139	-0.72%
2020/09/07	1	25.60	0	0.00	25.75	1	137	0.73%
2020/07/07	0	0.00	2	27.45	27.70	-2	265	-0.75%
2020/07/06	0	0.00	1	27.60	27.30	-1	267	-0.37%
2020/06/30	0	0.00	1	27.00	26.85	-1	292	-0.34%
2020/06/29	1	26.70	0	0.00	26.60	1	296	0.34%
2020/06/24	1	26.80	1	26.95	26.85	0	298	0.00%
2020/06/23	0	0.00	1	27.00	26.85	-1	302	-0.33%
2020/06/18	1	26.80	3	27.10	27.10	-2	320	-0.62%
2020/06/04	1	27.00	0	0.00	27.00	1	432	0.23%
2020/05/27	0	0.00	2	26.30	26.40	-2	409	-0.49%
2020/05/25	0	0.00	2	26.20	26.20	-2	410	-0.49%
2020/05/22	2	25.75	0	0.00	25.95	2	409	0.49%
2020/05/21	2	25.90	0	0.00	25.95	2	406	0.49%
2020/05/11	2	25.50	0	0.00	25.55	2	391	0.51%
2020/04/30	2	25.80	0	0.00	25.80	2	411	0.49%
2020/04/17	5	25.75	0	0.00	25.95	5	418	1.19%
2020/01/30	0	0.00	3	27.95	27.75	-3	709	-0.42%
2019/12/30	1	28.10	0	0.00	28.05	1	696	0.14%
2019/12/23	1	28.80	1	28.50	28.65	0	834	0.00%
2019/12/20	2	27.98	0	0.00	28.50	2	860	0.23%
2019/12/13	1	28.05	0	0.00	28.20	1	1,085	0.09%
2019/12/06	0	0.00	1	28.00	28.00	-1	1,136	-0.09%
2019/12/03	1	29.30	0	0.00	29.30	1	1,128	0.09%
2019/11/13	0	0.00	3	31.50	31.50	-3	991	-0.30%
2019/10/03	5	32.00	6	31.98	32.05	-1	1,125	-0.09%
2019/10/01	1	32.70	0	0.00	32.50	1	1,102	0.09%
2019/09/26	1	33.75	1	34.15	34.10	0	1,013	0.00%
2019/09/19	1	36.15	5	36.15	36.10	-4	715	-0.56%
2019/09/18	1	35.95	0	0.00	36.00	1	690	0.14%
2019/09/16	2	36.00	0	0.00	36.20	2	654	0.31%
2019/09/11	2	36.10	0	0.00	36.25	2	619	0.32%
2019/09/10	2	35.90	0	0.00	36.25	2	597	0.33%
2019/09/09	2	35.70	5	35.70	36.00	-3	580	-0.52%
2019/09/06	0	0.00	1	35.10	35.30	-1	561	-0.18%
2019/09/05	5	34.87	0	0.00	34.80	5	540	0.92%
2019/07/31	0	0.00	4	34.75	34.95	-4	379	-1.05%
2019/07/19	0	0.00	13	35.68	35.65	-13	301	-4.31%
2019/07/18	1	36.10	0	0.00	36.05	1	273	0.37%
2019/05/03	0	0.00	1	35.10	35.10	-1	868	-0.12%
2019/04/25	1	34.90	0	0.00	34.90	1	921	0.11%
2019/04/24	1	34.90	3	35.00	35.00	-2	938	-0.21%
2019/04/22	1	34.95	0	0.00	35.00	1	952	0.10%
2019/04/16	1	34.70	2	35.00	34.95	-1	1,045	-0.10%
2019/04/12	0	0.00	3	35.00	35.00	-3	1,030	-0.29%
2019/04/11	5	34.67	0	0.00	34.55	5	1,022	0.49%
2019/03/26	0	0.00	1	35.00	35.10	-1	1,036	-0.10%
2019/03/25	1	35.30	0	0.00	34.70	1	1,044	0.10%
2019/03/20	0	0.00	2	34.90	35.40	-2	1,008	-0.20%
2019/03/08	2	34.63	1	34.45	35.00	1	1,351	0.07%
2019/02/18	4	36.03	4	35.65	35.65	0	1,544	0.00%
2019/02/14	0	0.00	2	37.80	37.80	-2	1,532	-0.13%
2019/02/13	0	0.00	2	37.80	37.80	-2	1,518	-0.13%
2019/02/12	1	37.70	0	0.00	37.75	1	1,510	0.07%
2019/02/11	0	0.00	2	37.75	37.20	-2	1,500	-0.13%
2019/01/25	2	36.03	0	0.00	36.00	2	1,508	0.13%
2019/01/24	0	0.00	1	36.50	36.55	-1	1,503	-0.07%
2019/01/21	0	0.00	3	36.57	36.60	-3	1,530	-0.20%
2019/01/18	1	36.20	0	0.00	36.20	1	1,538	0.07%
2019/01/16	1	35.65	0	0.00	36.25	1	1,615	0.06%
2019/01/11	0	0.00	3	36.23	36.25	-3	1,682	-0.18%
2019/01/10	0	0.00	2	36.10	36.20	-2	1,684	-0.12%
2019/01/04	1	33.95	0	0.00	33.95	1	1,699	0.06%
2019/01/02	0	0.00	1	33.80	33.95	-1	1,832	-0.05%
2018/12/28	0	0.00	2	33.70	33.60	-2	1,867	-0.11%
2018/12/22	2	35.10	0	0.00	34.75	2	2,463	0.08%
2018/12/20	2	34.00	0	0.00	34.00	2	3,153	0.06%
2018/12/14	2	34.35	0	0.00	34.40	2	3,493	0.06%
2018/12/12	1	34.55	1	34.55	34.55	0	3,569	0.00%
2018/12/03	0	0.00	10	35.21	34.10	-10	3,253	-0.31%
2018/11/30	11	35.50	1	35.25	35.25	10	3,213	0.31%
2018/11/29	0	0.00	2	35.85	35.35	-2	3,108	-0.06%
2018/11/28	0	0.00	2	35.25	35.25	-2	3,079	-0.06%
2018/11/26	1	34.65	0	0.00	34.65	1	3,063	0.03%
2018/11/23	2	34.50	1	34.80	34.05	1	3,047	0.03%
2018/11/20	0	0.00	2	36.45	36.30	-2	3,014	-0.07%
2018/11/19	1	36.00	1	35.90	36.00	0	2,999	0.00%
2018/11/16	1	35.75	4	36.05	36.05	-3	2,992	-0.10%
2018/11/14	4	35.43	5	35.77	35.70	-1	2,963	-0.03%
2018/11/13	7	33.71	3	33.75	34.25	4	2,909	0.14%
2018/11/12	0	0.00	2	34.30	34.25	-2	2,908	-0.07%
2018/11/08	2	34.05	0	0.00	34.00	2	2,935	0.07%
2018/11/07	2	33.35	1	33.35	34.40	1	2,980	0.03%
2018/10/25	3	33.05	0	0.00	33.45	3	3,093	0.10%
2018/10/23	1	34.85	0	0.00	35.15	1	3,078	0.03%
2018/10/22	1	35.55	0	0.00	35.55	1	3,062	0.03%
2018/10/19	1	35.50	1	35.90	35.55	0	3,017	0.00%
2018/10/18	1	35.00	0	0.00	35.05	1	2,972	0.03%
2018/10/15	1	35.05	1	35.05	34.40	0	2,912	0.00%
2018/10/12	1	34.75	0	0.00	34.90	1	2,882	0.03%
2018/10/11	10	33.01	4	33.09	33.50	6	2,844	0.21%
2018/10/09	2	34.55	6	34.58	34.35	-4	2,764	-0.14%
2018/10/08	1	34.75	2	34.75	34.75	-1	2,725	-0.04%
2018/10/05	9	35.42	4	34.91	34.85	5	2,691	0.19%
2018/10/04	1	36.75	0	0.00	36.55	1	2,598	0.04%
2018/10/03	0	0.00	12	37.68	36.50	-12	2,534	-0.47%
2018/10/02	22	38.83	26	38.72	39.15	-4	2,377	-0.17%
2018/10/01	1	37.60	2	38.18	37.30	-1	2,165	-0.05%
2018/09/28	5	37.41	18.5	37.72	37.20	-13.5	2,046	-0.66%
2018/09/27	47	36.51	107	35.67	37.00	-60	1,859	-3.23%	大賣/
2018/09/26	15	40.72	16	39.52	38.55	-1	1,330	-0.08%
2018/09/25	31	40.43	13	39.84	40.75	18	1,256	1.43%
2018/09/21	5	36.89	6	37.11	38.00	-1	1,151	-0.09%
2018/09/20	23	37.30	16	37.45	36.50	7	1,072	0.65%
2018/09/19	3	35.17	2	35.80	36.20	1	955	0.10%
2018/09/18	2	33.90	1	34.00	33.95	1	890	0.11%
2018/09/12	1	33.80	0	0.00	33.70	1	889	0.11%
2018/09/07	0	0.00	1	34.00	34.00	-1	903	-0.11%
2018/08/30	1	33.05	0	0.00	33.00	1	1,038	0.10%
2018/08/29	2	33.05	1	33.10	33.05	1	1,085	0.09%
2018/08/27	1	33.10	0	0.00	33.10	1	1,300	0.08%
2018/08/24	1	33.20	0	0.00	33.25	1	1,388	0.07%
2018/08/22	1	33.85	0	0.00	33.40	1	1,388	0.07%
2018/08/21	0	0.00	2	33.08	33.05	-2	1,379	-0.15%
2018/08/20	1	33.50	0	0.00	33.50	1	1,365	0.07%
2018/08/17	0	0.00	8	33.80	34.35	-8	1,355	-0.59%
2018/08/15	1	35.35	0	0.00	35.20	1	1,332	0.08%
2018/08/14	1	35.20	2	35.48	35.05	-1	1,291	-0.08%
2018/08/10	6	34.80	4	34.15	33.90	2	1,224	0.16%
2018/08/08	1	34.60	3	34.43	34.65	-2	1,205	-0.17%
2018/08/07	5	35.21	4	35.11	34.60	1	1,165	0.09%
2018/08/06	8	37.18	20	36.88	38.55	-12	1,131	-1.06%
2018/08/03	1	35.05	15	35.34	35.05	-14	1,083	-1.29%
2018/08/02	0	0.00	3	32.55	32.85	-3	1,039	-0.29%
2018/08/01	2	32.40	10	32.28	32.70	-8	1,039	-0.77%
2018/07/31	3	32.50	1	32.50	32.50	2	1,026	0.19%
2018/07/30	6	32.25	0	0.00	32.40	6	1,005	0.60%
2018/07/18	1	30.90	1	30.60	30.60	0	969	0.00%
2018/07/17	2	31.10	1	31.15	30.90	1	999	0.10%
2018/07/06	0	0.00	5	30.10	30.05	-5	1,002	-0.50%
2018/07/02	5	30.35	0	0.00	30.20	5	1,019	0.49%
2018/06/29	0	0.00	1	30.20	30.15	-1	1,027	-0.10%
2018/06/27	1	30.45	0	0.00	30.40	1	1,029	0.10%
2018/06/26	2	30.90	3	30.53	30.65	-1	1,024	-0.10%
2018/06/19	1	31.85	0	0.00	31.75	1	978	0.10%
2018/06/15	5	31.80	0	0.00	31.75	5	963	0.52%
2018/06/12	1	30.00	1	30.50	31.90	0	889	0.00%
2018/06/07	2	30.60	5	31.39	31.40	-3	819	-0.37%
2018/06/06	6	31.97	12	31.79	31.45	-6	794	-0.75%
2018/06/05	17	31.83	24	32.35	31.70	-7	752	-0.93%
2018/06/04	0	0.00	3	30.45	30.45	-3	585	-0.51%
2018/06/01	0	0.00	1	27.35	27.70	-1	540	-0.19%
2018/05/31	1	25.20	0	0.00	25.20	1	456	0.22%
2018/05/14	1	24.20	0	0.00	24.20	1	668	0.15%
2018/05/08	0	0.00	2	24.45	24.40	-2	656	-0.30%
2018/04/26	6	23.93	0	0.00	23.65	6	699	0.86%
2018/04/24	2	24.40	0	0.00	24.20	2	710	0.28%
2018/04/16	0	0.00	5	24.70	24.40	-5	858	-0.58%
2018/04/10	0	0.00	1	25.25	24.70	-1	1,268	-0.08%
2018/04/02	0	0.00	2	24.70	24.60	-2	1,311	-0.15%
2018/03/29	2	23.95	0	0.00	24.00	2	1,330	0.15%
2018/03/27	1	23.85	0	0.00	23.85	1	1,390	0.07%
2018/03/26	3	23.45	16	23.40	23.45	-13	1,406	-0.92%
2018/03/23	3	23.95	0	0.00	23.95	3	1,406	0.21%
2018/03/13	3	24.23	2	24.45	24.40	1	1,561	0.06%
2018/03/12	1	24.40	0	0.00	24.55	1	1,565	0.06%
2018/03/09	6	24.68	0	0.00	24.35	6	1,575	0.38%
2018/03/08	10	25.15	0	0.00	25.05	10	1,578	0.63%
2018/03/07	2	24.88	0	0.00	24.90	2	1,575	0.13%
2018/03/05	0	0.00	4	25.55	25.10	-4	1,565	-0.26%
2018/03/02	11	25.21	2	25.50	24.80	9	1,537	0.59%
2018/03/01	7	24.91	13	25.64	25.90	-6	1,489	-0.40%
2018/02/27	9	24.03	2	24.10	23.80	7	1,403	0.50%
2018/02/26	6	24.15	0	0.00	24.10	6	1,400	0.43%
2018/02/23	11	24.10	0	0.00	23.95	11	1,395	0.79%
2018/02/21	5	24.10	0	0.00	23.75	5	1,372	0.36%
2018/02/08	0	0.00	2	22.68	22.65	-2	1,333	-0.15%
2018/02/06	0	0.00	2	22.10	22.05	-2	1,337	-0.15%
2018/02/05	1	22.40	0	0.00	22.65	1	1,319	0.08%
2018/01/31	2	23.50	0	0.00	23.20	2	1,315	0.15%
2018/01/25	0	0.00	2	23.85	23.65	-2	1,334	-0.15%
2018/01/19	0	0.00	10	23.90	23.90	-10	1,316	-0.76%
2018/01/18	1	24.30	0	0.00	23.95	1	1,314	0.08%
2018/01/16	1	24.80	0	0.00	24.60	1	1,330	0.08%
2018/01/15	3	24.43	1	24.45	24.65	2	1,348	0.15%
2018/01/12	13	25.39	21	26.19	25.20	-8	1,364	-0.59%
2018/01/11	23	25.45	6	26.22	25.35	17	1,345	1.26%
2018/01/10	0	0.00	1	25.40	24.70	-1	1,284	-0.08%
2018/01/09	24	25.57	11	26.27	24.80	13	1,261	1.03%
2018/01/08	1	25.15	3	25.18	26.30	-2	1,070	-0.19%
2018/01/05	4	24.09	5	23.97	23.95	-1	889	-0.11%
2018/01/03	2	23.75	0	0.00	23.40	2	894	0.22%
2018/01/02	1	24.35	2	23.98	23.75	-1	903	-0.11%