大國鋼 (8415)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.50
漲跌
▲0.10
漲幅
+0.28%
成交量
348張
產業
上櫃鋼鐵類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	34.85	34.80	-1	359	-0.28%
2024/04/24	1	34.60	0	0.00	34.55	1	348	0.29%
2024/04/16	1	35.05	0	0.00	34.60	1	272	0.37%
2024/04/15	0	0.00	1	35.10	35.00	-1	252	-0.40%
2024/04/11	0	0.00	1	34.80	34.90	-1	243	-0.41%
2024/04/10	0.3	34.95	0	0.00	34.60	0.3	231	0.11%
2024/04/02	1	33.80	0	0.00	34.05	1	208	0.48%
2024/03/28	0	0.00	1	33.85	33.80	-1	217	-0.46%
2024/03/27	0	0.00	9	33.70	33.80	-9	231	-3.89%
2024/03/21	0	34.00	0	0.00	33.65	0	244	0.00%
2024/03/20	0.4	33.80	0	0.00	33.55	0.4	261	0.17%
2024/03/14	1	33.60	0	0.00	33.70	1	270	0.37%
2024/03/01	1	33.90	0	0.00	33.85	1	278	0.36%
2024/02/29	0	0.00	1	33.90	33.95	-1	277	-0.36%
2024/02/27	1	33.70	0	0.00	33.65	1	270	0.37%
2024/01/04	0	0.00	1	35.40	35.40	-1	235	-0.42%
2023/12/25	0	0.00	2	35.40	35.40	-2	225	-0.89%
2023/12/14	0	0.00	2	34.65	34.55	-2	176	-1.13%
2023/12/11	1	34.35	0	0.00	34.70	1	172	0.58%
2023/12/08	1	34.45	0	0.00	34.50	1	172	0.58%
2023/12/05	0	0.00	1	34.90	35.15	-1	168	-0.59%
2023/12/01	0	0.00	1	34.75	34.80	-1	164	-0.61%
2023/11/28	1	34.30	0	0.00	34.35	1	160	0.62%
2023/11/23	0	0.00	1	34.40	34.40	-1	161	-0.62%
2023/09/15	0	0.00	1	33.85	34.40	-1	233	-0.43%
2023/08/02	1	33.45	2	33.45	33.65	-1	292	-0.34%
2023/07/25	0	0.00	1	32.85	32.85	-1	287	-0.35%
2023/07/24	0	0.00	2	33.05	33.00	-2	283	-0.71%
2023/07/21	0	0.00	2	33.30	33.30	-2	289	-0.69%
2023/07/20	1	33.55	0	0.00	33.50	1	293	0.34%
2023/07/18	1	33.65	0	0.00	33.60	1	294	0.34%
2023/07/17	1	35.45	1	35.45	35.45	0	297	0.00%
2023/07/14	2	35.35	0	0.00	35.40	2	296	0.68%
2023/06/16	0	0.00	1	35.50	35.55	-1	362	-0.28%
2023/06/15	1	35.25	0	0.00	35.20	1	362	0.28%
2023/05/31	0	0.00	3	35.23	35.40	-3	455	-0.66%
2023/05/30	3	34.75	0	0.00	34.75	3	447	0.67%
2023/05/17	0	0.00	1	35.05	35.05	-1	450	-0.22%
2023/04/27	2	35.20	0	0.00	35.10	2	481	0.41%
2023/03/29	1	36.15	0	0.00	36.15	1	414	0.24%
2023/03/24	2	36.68	0	0.00	36.90	2	433	0.46%
2023/03/21	1	37.05	0	0.00	37.20	1	486	0.21%
2023/01/31	0	0.00	2	38.25	38.15	-2	671	-0.30%
2023/01/13	0	0.00	1	37.65	37.45	-1	671	-0.15%
2022/12/22	0	0.00	1	38.80	38.65	-1	733	-0.14%
2022/12/14	0	0.00	1	39.20	39.00	-1	747	-0.13%
2022/12/13	0	0.00	3	38.82	38.90	-3	737	-0.41%
2022/12/12	0	0.00	5	38.88	39.05	-5	713	-0.70%
2022/12/01	0	0.00	10	36.15	36.05	-10	786	-1.27%
2022/11/14	0	0.00	1	34.35	34.35	-1	833	-0.12%
2022/11/11	0	0.00	1	33.70	33.50	-1	822	-0.12%
2022/11/10	1	33.45	0	0.00	33.35	1	817	0.12%
2022/10/04	0	0.00	2	33.70	34.40	-2	1,032	-0.19%
2022/09/01	0	0.00	1	34.05	34.10	-1	1,353	-0.07%
2022/08/24	1	35.15	0	0.00	35.10	1	1,333	0.07%
2022/08/22	1	35.70	3	35.73	35.75	-2	1,320	-0.15%
2022/07/26	0	0.00	1	35.35	35.55	-1	1,367	-0.07%
2022/07/18	0	0.00	10	34.37	34.05	-10	1,727	-0.58%
2022/07/13	0	0.00	1	33.05	33.00	-1	2,007	-0.05%
2022/07/12	0	0.00	1	33.00	33.05	-1	2,062	-0.05%
2022/07/11	10	33.20	0	0.00	33.00	10	2,142	0.47%
2022/07/08	0	0.00	5	36.20	36.00	-5	2,205	-0.23%
2022/07/06	0	0.00	1	35.05	35.00	-1	2,208	-0.05%
2022/06/30	0	0.00	2	35.03	35.15	-2	2,245	-0.09%
2022/06/24	1	35.05	15	35.05	35.00	-14	2,320	-0.60%
2022/06/23	0	0.00	1	35.05	35.20	-1	2,389	-0.04%
2022/06/21	0	0.00	5	35.28	35.85	-5	2,342	-0.21%
2022/06/17	0	0.00	1	35.10	35.10	-1	2,373	-0.04%
2022/06/16	4	35.00	1	35.00	35.00	3	2,484	0.12%
2022/06/14	0	0.00	1	34.90	35.00	-1	2,517	-0.04%
2022/06/13	0	0.00	2	35.00	35.05	-2	2,506	-0.08%
2022/06/08	1	35.05	0	0.00	35.00	1	2,617	0.04%
2022/06/07	2	35.03	0	0.00	35.00	2	2,652	0.08%
2022/06/06	1	35.05	0	0.00	35.15	1	2,688	0.04%
2022/06/02	0	0.00	2	35.05	35.05	-2	2,829	-0.07%
2022/05/30	15	35.25	0	0.00	35.35	15	2,946	0.51%
2022/05/20	0	0.00	1	35.60	35.50	-1	3,365	-0.03%
2022/05/11	2	35.75	0	0.00	35.25	2	4,010	0.05%
2022/05/06	0	0.00	1	35.40	35.75	-1	4,274	-0.02%
2022/05/05	0	0.00	2	36.00	36.00	-2	4,529	-0.04%
2022/05/04	0	0.00	10	35.70	35.70	-10	4,554	-0.22%
2022/04/29	1	35.40	0	0.00	35.60	1	4,673	0.02%
2022/04/27	1	35.15	10	35.15	35.35	-9	4,820	-0.19%
2022/04/22	11	37.28	0	0.00	37.00	11	4,609	0.24%
2022/04/20	3	38.40	0	0.00	38.70	3	4,571	0.07%
2022/04/18	2	39.28	4	40.40	39.30	-2	4,484	-0.04%
2022/04/15	1	41.00	2	41.90	40.75	-1	4,539	-0.02%
2022/04/14	2	41.20	2	41.18	41.00	0	4,473	0.00%
2022/04/13	3	40.95	48	40.76	40.90	-45	4,432	-1.02%
2022/04/12	10	40.50	0	0.00	40.55	10	4,409	0.23%
2022/04/08	0	0.00	6	40.16	40.40	-6	4,391	-0.14%
2022/04/07	0	0.00	0.5	39.00	38.50	-0.5	4,353	-0.01%
2022/03/31	1	38.40	0	0.00	38.40	1	4,351	0.02%
2022/03/30	5.1	38.95	8	38.81	38.80	-2.9	4,393	-0.07%
2022/03/29	14	39.45	0	0.00	39.15	14	4,421	0.32%
2022/03/28	30	39.85	0	0.00	39.90	30	4,511	0.66%
2022/03/25	0.1	41.30	0	0.00	41.40	0.1	4,639	0.00%
2022/03/23	1.3	40.79	2	41.20	41.55	-0.7	5,207	-0.01%
2022/03/22	0	0.00	4.3	41.14	41.55	-4.3	5,315	-0.08%
2022/03/21	3	40.90	3	40.87	40.35	0	5,257	0.00%
2022/03/17	0.3	39.90	0	0.00	39.85	0.3	5,126	0.01%
2022/03/16	3	39.70	0	0.00	39.35	3	5,126	0.06%
2022/03/15	0	0.00	1	40.30	39.40	-1	5,120	-0.02%
2022/03/14	0	0.00	7	40.42	40.85	-7	5,128	-0.14%
2022/03/11	4	39.80	0	0.00	39.60	4	5,099	0.08%
2022/03/10	0	0.00	20	39.10	39.90	-20	5,086	-0.39%
2022/03/09	1	38.70	3	38.82	39.20	-2	5,065	-0.04%
2022/03/07	2	40.40	0	0.00	40.30	2	4,905	0.04%
2022/03/04	0	0.00	7	40.55	40.30	-7	4,855	-0.14%
2022/03/03	5	40.40	0	0.00	40.55	5	4,855	0.10%
2022/03/02	1	40.10	0	0.00	40.40	1	4,866	0.02%
2022/03/01	4	40.83	0	0.00	40.20	4	4,868	0.08%
2022/02/25	1	38.95	0	0.00	39.50	1	4,875	0.02%
2022/02/24	6	38.65	6	39.30	38.45	0	4,867	0.00%
2022/02/23	0	0.00	15	40.37	40.20	-15	4,781	-0.31%
2022/02/22	0	0.00	11	40.43	40.30	-11	4,755	-0.23%
2022/02/21	43	42.21	14	42.97	42.00	29	4,658	0.62%
2022/02/17	5	40.55	5	39.95	40.20	0	4,346	0.00%
2022/02/16	0	0.00	1	40.30	40.35	-1	4,360	-0.02%
2022/02/15	5	40.95	0	0.00	40.00	5	4,403	0.11%
2022/02/14	1	39.75	1	40.70	40.80	0	4,616	0.00%
2022/02/11	4	41.50	5	40.95	40.70	-1	4,573	-0.02%
2022/02/09	2	41.50	6	41.25	41.25	-4	4,825	-0.08%
2022/02/08	2	41.50	3	41.00	41.15	-1	4,776	-0.02%
2022/02/07	0	0.00	3.5	40.43	41.60	-3.5	4,647	-0.08%
2022/01/21	6	38.60	3	38.87	38.75	3	4,380	0.07%
2022/01/20	0	0.00	1	38.70	39.10	-1	4,265	-0.02%
2022/01/18	0	0.00	1	38.45	38.10	-1	4,216	-0.02%
2022/01/14	1	37.50	0	0.00	38.10	1	4,250	0.02%
2022/01/13	2	38.30	0	0.00	38.45	2	4,245	0.05%
2022/01/11	0	0.00	3	37.97	37.50	-3	4,134	-0.07%
2022/01/10	2	38.68	0	0.00	38.40	2	4,180	0.05%
2022/01/07	0	0.00	1	38.50	39.00	-1	4,112	-0.02%
2021/12/30	1	38.65	0	0.00	38.55	1	4,148	0.02%
2021/12/29	0	0.00	1	38.85	39.00	-1	4,155	-0.02%
2021/12/28	0	0.00	15	38.18	38.40	-15	4,208	-0.36%
2021/12/27	0	0.00	1	38.05	38.20	-1	4,308	-0.02%
2021/12/24	2	38.43	9	38.61	38.40	-7	4,384	-0.16%
2021/12/23	1	38.85	55	39.07	38.85	-54	4,389	-1.23%
2021/12/22	1	38.85	7	39.23	39.45	-6	4,381	-0.14%
2021/12/21	3	38.33	2	38.60	39.00	1	4,315	0.02%
2021/12/20	43	39.50	14	39.16	39.80	29	4,143	0.70%
2021/12/17	17	38.18	15	38.03	37.70	2	3,947	0.05%
2021/12/16	32	36.57	32	36.44	36.50	0	3,613	0.00%
2021/12/14	2	34.65	0	0.00	34.30	2	3,600	0.06%
2021/12/13	17	34.86	1	35.10	34.80	16	3,646	0.44%
2021/12/08	2	34.90	0	0.00	34.70	2	4,150	0.05%
2021/11/30	6	33.79	40	33.85	34.40	-34	5,670	-0.60%
2021/11/26	11	34.15	0	0.00	34.00	11	6,380	0.17%
2021/11/24	2	35.60	0	0.00	35.00	2	6,592	0.03%
2021/11/23	11	34.64	5	35.20	34.30	6	6,591	0.09%
2021/11/19	5	34.15	1	34.20	34.10	4	6,857	0.06%
2021/11/18	2	34.65	2	34.60	35.05	0	6,902	0.00%
2021/11/16	40	35.70	0	0.00	34.85	40	6,969	0.57%
2021/11/15	2	35.50	1	36.05	35.50	1	6,994	0.01%
2021/11/12	0	0.00	7	36.73	36.55	-7	7,011	-0.10%
2021/11/11	13	37.90	16	37.64	37.25	-3	7,003	-0.04%
2021/11/10	0	0.00	5.4	36.61	36.80	-5.4	6,796	-0.08%
2021/11/09	18	37.88	12	37.56	37.15	6	6,858	0.09%
2021/11/08	14	36.66	11	37.33	37.40	3	6,721	0.04%
2021/11/04	0	0.00	1	34.05	33.95	-1	6,885	-0.01%
2021/11/01	1	33.20	7	34.61	34.40	-6	7,030	-0.09%
2021/10/29	5	34.75	0	0.00	34.75	5	7,000	0.07%
2021/10/22	0	0.00	1	35.70	34.90	-1	7,707	-0.01%
2021/10/21	1	35.80	6	36.15	36.25	-5	7,883	-0.06%
2021/10/20	6	34.85	3	35.40	34.90	3	8,042	0.04%
2021/10/18	0	0.00	3	35.15	35.35	-3	8,924	-0.03%
2021/10/15	3	35.65	0	0.00	35.75	3	10,188	0.03%
2021/10/12	1	35.80	1	35.00	35.05	0	10,402	0.00%
2021/10/08	0	0.00	1	35.40	35.70	-1	10,465	-0.01%
2021/10/05	0	0.00	1	33.90	35.55	-1	10,902	-0.01%
2021/10/04	5	35.22	30	34.94	34.70	-25	11,281	-0.22%
2021/10/01	5.4	37.80	0	0.00	36.90	5.4	11,251	0.05%
2021/09/30	4	37.64	4	37.91	38.40	0	11,232	0.00%
2021/09/29	1	37.65	11	37.66	37.25	-10	11,240	-0.09%
2021/09/28	18	37.77	0	0.00	37.85	18	11,318	0.16%
2021/09/27	10	38.05	100	37.86	37.85	-90	11,451	-0.79%
2021/09/24	15	37.67	15	37.78	38.05	0	11,781	0.00%
2021/09/23	2	37.75	1	37.30	37.35	1	12,401	0.01%
2021/09/22	2	37.78	15	37.95	37.30	-13	12,765	-0.10%
2021/09/17	1	40.75	0	0.00	40.10	1	12,864	0.01%
2021/09/16	2	41.08	1	40.40	40.45	1	12,882	0.01%
2021/09/15	10	40.80	0	0.00	40.90	10	12,840	0.08%
2021/09/14	18	41.26	0	0.00	40.90	18	12,797	0.14%
2021/09/13	13	42.84	26	42.64	42.70	-13	12,646	-0.10%
2021/09/10	15	42.01	31	41.98	41.95	-16	12,432	-0.13%
2021/09/09	5	41.51	13	41.73	42.20	-8	12,158	-0.07%
2021/09/08	101	42.57	7	40.61	40.95	94	12,005	0.78%	大買/
2021/09/07	10	42.18	3	41.85	42.10	7	11,805	0.06%
2021/09/06	8	41.64	2	41.70	41.55	6	11,496	0.05%
2021/09/03	3	41.70	23	41.74	41.25	-20	11,221	-0.18%
2021/09/02	18.5	40.09	7	40.96	39.90	11.5	10,867	0.11%
2021/09/01	55	41.63	21	41.70	41.05	34	10,714	0.32%
2021/08/31	9	38.88	8	39.59	40.35	1	10,131	0.01%
2021/08/30	5	38.25	0	0.00	38.15	5	9,917	0.05%
2021/08/27	1	38.50	0	0.00	38.20	1	9,918	0.01%
2021/08/26	5	40.26	6	39.32	38.50	-1	9,872	-0.01%
2021/08/25	3	38.22	0	0.00	38.35	3	9,691	0.03%
2021/08/24	0	0.00	6	38.78	39.20	-6	9,648	-0.06%
2021/08/23	1	38.20	0	0.00	37.85	1	9,715	0.01%
2021/08/20	0	0.00	10	37.42	37.10	-10	9,800	-0.10%
2021/08/18	1	37.90	1	37.90	38.35	0	9,742	0.00%
2021/08/17	0	0.00	1	38.05	36.30	-1	9,693	-0.01%
2021/08/13	1	40.25	5	39.50	39.10	-4	9,653	-0.04%
2021/08/12	3	39.93	10	40.01	40.80	-7	9,613	-0.07%
2021/08/11	19	40.27	6	40.59	39.35	13	9,581	0.14%
2021/08/10	4	39.60	0	0.00	39.80	4	9,386	0.04%
2021/08/09	15	39.68	3	39.93	39.00	12	9,319	0.13%
2021/08/06	1	39.40	0	0.00	39.40	1	9,276	0.01%
2021/08/05	2	38.50	1	38.40	38.40	1	9,248	0.01%
2021/08/03	2	40.80	8	40.58	40.25	-6	9,303	-0.06%
2021/08/02	0	0.00	3	40.87	41.00	-3	9,351	-0.03%
2021/07/30	10	41.20	7	41.13	40.40	3	9,297	0.03%
2021/07/29	4	39.95	1,002	39.79	40.05	-998	9,044	-11.03%	大賣/鉅額交易
2021/07/28	1	38.45	1	39.60	38.65	0	8,972	0.00%
2021/07/27	506	38.60	21	39.06	38.20	485	8,880	5.46%	大買/鉅額交易
2021/07/26	5	39.99	1	40.80	39.45	4	8,798	0.05%
2021/07/23	16	40.88	13	40.72	41.05	3	8,710	0.03%
2021/07/22	528	41.00	22	41.90	40.70	506	8,510	5.95%	大買/鉅額交易
2021/07/21	56	44.28	31	44.49	45.20	25	7,900	0.32%
2021/07/20	6	40.28	4	40.70	41.25	2	6,633	0.03%
2021/07/19	18	40.74	16	40.50	40.05	2	6,617	0.03%
2021/07/16	2	39.85	1	39.55	39.50	1	6,973	0.01%
2021/07/14	0	0.00	10	37.10	38.90	-10	7,291	-0.14%
2021/07/13	4	38.85	11	39.73	38.50	-7	7,300	-0.10%
2021/07/12	11	41.99	18	41.85	41.15	-7	7,344	-0.10%
2021/07/09	34	41.28	33	40.37	40.15	1	7,029	0.01%
2021/07/08	10	38.22	14	37.67	38.80	-4	6,572	-0.06%
2021/07/07	6	37.55	5	37.65	37.30	1	6,514	0.02%
2021/07/06	6	39.42	0	0.00	38.65	6	6,489	0.09%
2021/07/05	6	39.80	14	40.36	39.45	-8	6,452	-0.12%
2021/07/02	6	40.10	10	39.47	39.25	-4	6,378	-0.06%
2021/07/01	18	40.78	35	39.79	39.15	-17	6,279	-0.27%
2021/06/30	5	41.82	32	41.41	41.00	-27	6,049	-0.45%
2021/06/29	18	39.29	23	39.30	39.30	-5	5,390	-0.09%
2021/06/28	11	35.32	18	35.67	35.75	-7	4,966	-0.14%
2021/06/25	0	0.00	1	33.70	32.50	-1	4,736	-0.02%
2021/06/24	2	32.00	0	0.00	32.00	2	4,667	0.04%
2021/06/17	1	32.20	0	0.00	32.25	1	4,504	0.02%
2021/06/16	3	32.40	3	32.20	32.10	0	4,644	0.00%
2021/06/15	0	0.00	12	32.63	32.65	-12	4,629	-0.26%
2021/06/07	1	32.50	0	0.00	33.20	1	4,548	0.02%
2021/06/04	4	33.75	3	33.88	33.40	1	4,510	0.02%
2021/06/03	12	34.50	0	0.00	34.50	12	4,466	0.27%
2021/06/02	1	34.30	4	34.60	34.50	-3	4,441	-0.07%
2021/06/01	3	33.38	0	0.00	34.00	3	4,377	0.07%
2021/05/28	26	32.50	3	32.92	33.15	23	4,205	0.55%
2021/05/26	2	30.50	0	0.00	31.20	2	4,012	0.05%
2021/05/25	0	0.00	2	30.83	30.55	-2	3,977	-0.05%
2021/05/24	4	31.30	0	0.00	31.20	4	3,951	0.10%
2021/05/19	2	33.78	6	34.00	33.70	-4	3,819	-0.10%
2021/05/18	0	0.00	1	31.90	32.55	-1	3,732	-0.03%
2021/05/17	3	29.55	1	29.55	29.60	2	3,681	0.05%
2021/05/14	0	0.00	3	30.05	32.80	-3	3,573	-0.08%
2021/05/13	0	0.00	1	28.90	31.25	-1	3,514	-0.03%
2021/05/12	4	31.95	15	34.66	31.95	-11	3,475	-0.32%
2021/05/11	6	36.20	3	38.12	35.45	3	3,397	0.09%
2021/05/10	0	0.00	3	38.02	38.15	-3	3,288	-0.09%
2021/05/07	0	0.00	2	36.45	36.35	-2	3,181	-0.06%
2021/05/06	18	37.35	15	36.76	36.15	3	3,145	0.10%
2021/05/05	2	36.35	2	36.05	35.50	0	3,059	0.00%
2021/05/04	2	34.25	26	34.46	34.15	-24	2,993	-0.80%
2021/05/03	15	39.53	5	39.54	37.90	10	2,902	0.34%
2021/04/29	9	38.34	10	38.17	38.75	-1	2,757	-0.04%
2021/04/28	3	37.88	13	37.06	37.05	-10	2,631	-0.38%
2021/04/27	1	39.20	6	39.14	38.00	-5	2,568	-0.19%
2021/04/26	6	39.08	6	39.42	39.00	0	2,484	0.00%
2021/04/23	13	38.08	8	37.98	38.00	5	2,390	0.21%
2021/04/22	22	42.38	14	42.49	39.60	8	2,273	0.35%
2021/04/21	28	38.17	44	36.46	39.75	-16	1,751	-0.91%
2021/04/20	99	36.97	53	36.03	37.60	46	1,548	2.97%
2021/04/19	0	0.00	11	34.65	35.20	-11	1,260	-0.87%
2021/04/16	40	30.89	2	30.60	32.00	38	1,161	3.27%
2021/04/15	1	29.60	0	0.00	29.75	1	972	0.10%
2021/04/14	2	29.63	2	29.53	28.95	0	959	0.00%
2021/04/09	1	29.30	6	29.45	29.40	-5	857	-0.58%
2021/04/08	15	30.14	0	0.00	29.85	15	812	1.85%
2021/04/07	5	30.49	10	30.30	30.05	-5	745	-0.67%
2021/04/06	18	29.96	8	30.03	30.05	10	659	1.52%
2021/04/01	0	0.00	1	27.30	27.35	-1	531	-0.19%
2021/03/30	1	26.90	0	0.00	26.90	1	504	0.20%
2020/12/22	2	28.20	0	0.00	28.15	2	720	0.28%
2020/12/15	4	30.95	0	0.00	29.05	4	769	0.52%
2020/12/11	1	31.40	1	30.90	30.80	0	734	0.00%
2020/12/10	0	0.00	1	28.85	30.20	-1	669	-0.15%
2020/12/04	0	0.00	10	28.00	28.20	-10	572	-1.75%
2020/11/30	0	0.00	5	27.00	26.45	-5	530	-0.94%
2020/11/27	1	26.45	0	0.00	26.40	1	516	0.19%
2020/09/29	5	26.00	0	0.00	25.90	5	351	1.42%
2020/09/18	3	25.85	0	0.00	26.05	3	164	1.82%
2020/08/10	0	0.00	1	26.10	26.00	-1	197	-0.51%
2020/05/05	10	25.70	0	0.00	25.65	10	399	2.51%
2020/04/15	10	25.90	0	0.00	26.00	10	414	2.41%
2020/04/13	2	26.00	0	0.00	25.95	2	420	0.48%
2020/04/06	0	0.00	10	26.00	26.00	-10	412	-2.43%
2020/03/10	0	0.00	1	27.75	27.75	-1	438	-0.23%
2020/03/02	4	28.05	0	0.00	28.15	4	543	0.74%
2020/02/12	5	28.30	0	0.00	28.00	5	730	0.68%
2020/02/10	1	27.85	0	0.00	27.95	1	731	0.14%
2020/01/30	0	0.00	1	27.50	27.75	-1	709	-0.14%
2020/01/02	2	28.10	0.6	28.10	28.10	1.4	669	0.21%
2019/10/18	0	0.00	10	32.05	32.00	-10	1,133	-0.88%
2019/09/26	2	34.33	0	0.00	34.10	2	1,013	0.20%
2019/09/25	3	35.50	0	0.00	35.25	3	988	0.30%
2019/09/17	0	0.00	6	36.20	36.20	-6	671	-0.89%
2019/07/22	0	0.00	6	34.10	34.10	-6	314	-1.91%
2019/07/08	2	35.70	0	0.00	35.55	2	319	0.63%
2019/07/02	0	0.00	1	35.00	35.15	-1	360	-0.28%
2019/06/19	0	0.00	5	35.75	35.70	-5	450	-1.11%
2019/06/14	1	35.70	0	0.00	35.75	1	502	0.20%
2019/05/28	0	0.00	5	36.80	36.80	-5	578	-0.86%
2019/04/17	0	0.00	1	35.05	35.00	-1	1,045	-0.10%
2019/04/16	1	34.65	0	0.00	34.95	1	1,045	0.10%
2019/04/11	7	34.76	0	0.00	34.55	7	1,022	0.68%
2019/04/01	0	0.00	4	36.00	35.95	-4	1,022	-0.39%
2019/03/27	0	0.00	2	35.40	35.45	-2	1,034	-0.19%
2019/03/22	5	35.95	5	35.75	35.40	0	1,030	0.00%
2019/03/19	0	0.00	1	34.85	34.80	-1	1,052	-0.09%
2019/03/15	6	34.15	0	0.00	34.25	6	1,170	0.51%
2019/03/14	2	34.20	0	0.00	34.30	2	1,222	0.16%
2019/03/13	3	34.27	0	0.00	34.20	3	1,287	0.23%
2019/03/04	2	35.90	0	0.00	35.45	2	1,501	0.13%
2019/02/18	2	35.80	0	0.00	35.65	2	1,544	0.13%
2019/01/18	0	0.00	1	36.20	36.20	-1	1,538	-0.07%
2019/01/16	0	0.00	10	35.88	36.25	-10	1,615	-0.62%
2019/01/08	0	0.00	1	34.35	34.60	-1	1,644	-0.06%
2019/01/07	0	0.00	1	34.05	33.95	-1	1,662	-0.06%
2018/12/24	1	34.20	0	0.00	34.05	1	2,348	0.04%
2018/12/21	0	0.00	1	34.60	34.75	-1	2,642	-0.04%
2018/12/07	1	34.20	1	34.55	34.05	0	3,378	0.00%
2018/12/04	1	34.15	1	33.80	34.50	0	3,254	0.00%
2018/12/03	8	34.45	0	0.00	34.10	8	3,253	0.25%
2018/11/30	3	35.55	1	35.55	35.25	2	3,213	0.06%
2018/11/29	1	35.75	2	36.03	35.35	-1	3,108	-0.03%
2018/11/28	1	35.00	0	0.00	35.25	1	3,079	0.03%
2018/11/21	2	35.75	1	36.20	35.65	1	3,030	0.03%
2018/11/20	1	35.80	10	36.35	36.30	-9	3,014	-0.30%
2018/11/19	0	0.00	1	36.50	36.00	-1	2,999	-0.03%
2018/11/16	2	36.00	13	36.03	36.05	-11	2,992	-0.37%
2018/11/15	2	35.60	2	36.05	35.60	0	2,970	0.00%
2018/11/14	10	35.70	3	35.77	35.70	7	2,963	0.24%
2018/11/09	1	34.40	0	0.00	34.50	1	2,909	0.03%
2018/11/08	2	34.00	0	0.00	34.00	2	2,935	0.07%
2018/11/07	0	0.00	1	33.80	34.40	-1	2,980	-0.03%
2018/11/06	1	33.25	0	0.00	33.25	1	2,982	0.03%
2018/11/02	2	33.58	0	0.00	33.45	2	2,998	0.07%
2018/11/01	5	33.38	0	0.00	33.40	5	3,014	0.17%
2018/10/30	0	0.00	3	33.00	33.00	-3	3,098	-0.10%
2018/10/29	1	33.05	3	33.08	33.00	-2	3,128	-0.06%
2018/10/26	0	0.00	1	33.80	33.05	-1	3,102	-0.03%
2018/10/25	4	33.09	1	33.00	33.45	3	3,093	0.10%
2018/10/24	10	33.20	2	33.40	33.25	8	3,062	0.26%
2018/10/22	2	36.45	2	35.80	35.55	0	3,062	0.00%
2018/10/15	0	0.00	1	35.10	34.40	-1	2,912	-0.03%
2018/10/11	5	33.04	6	33.09	33.50	-1	2,844	-0.04%
2018/10/08	1	35.35	0	0.00	34.75	1	2,725	0.04%
2018/10/05	2	35.10	6	35.25	34.85	-4	2,691	-0.15%
2018/10/04	1	37.00	1	36.60	36.55	0	2,598	0.00%
2018/10/03	0	0.00	0	36.50	36.50	0	2,534	0.00%
2018/10/02	6	38.58	10	38.90	39.15	-4	2,377	-0.17%
2018/10/01	0	0.00	6	37.96	37.30	-6	2,165	-0.28%
2018/09/28	21	37.69	23	37.99	37.20	-2	2,046	-0.10%
2018/09/27	26	35.93	41	36.33	37.00	-15	1,859	-0.81%
2018/09/25	3	41.07	6	40.66	40.75	-3	1,256	-0.24%
2018/09/20	4	37.51	3	37.57	36.50	1	1,072	0.09%
2018/09/19	1	34.50	5	35.79	36.20	-4	955	-0.42%
2018/09/18	0	0.00	1	34.00	33.95	-1	890	-0.11%
2018/09/13	21	33.15	0	0.00	33.10	21	894	2.35%
2018/09/12	0	0.00	10	33.30	33.70	-10	889	-1.12%
2018/09/04	10	33.05	0	0.00	33.00	10	968	1.03%
2018/08/23	0	0.00	1	34.80	33.60	-1	1,389	-0.07%
2018/08/21	3	33.30	0	0.00	33.05	3	1,379	0.22%
2018/08/17	2	34.30	1	34.00	34.35	1	1,355	0.07%
2018/08/16	1	35.20	2	35.00	34.80	-1	1,341	-0.07%
2018/08/15	3	36.00	0	0.00	35.20	3	1,332	0.23%
2018/08/14	2	35.55	17	34.58	35.05	-15	1,291	-1.16%
2018/08/13	5	33.62	2	34.40	33.80	3	1,230	0.24%
2018/08/10	10	34.10	10	34.80	33.90	0	1,224	0.00%
2018/08/09	10	33.90	0	0.00	34.00	10	1,214	0.82%
2018/08/07	1	34.60	0	0.00	34.60	1	1,165	0.09%
2018/08/06	2	35.33	0	0.00	38.55	2	1,131	0.18%
2018/08/02	0	0.00	5	32.50	32.85	-5	1,039	-0.48%
2018/08/01	0	0.00	6	32.10	32.70	-6	1,039	-0.58%
2018/07/30	5	32.15	10	32.33	32.40	-5	1,005	-0.50%
2018/06/26	2	31.20	2	30.70	30.65	0	1,024	0.00%
2018/06/25	5	29.65	1	30.15	30.05	4	1,009	0.40%
2018/06/22	5	30.15	0	0.00	30.15	5	991	0.50%
2018/06/14	23	32.22	20	31.63	31.20	3	948	0.32%
2018/06/13	3	32.85	0	0.00	31.20	3	927	0.32%
2018/06/12	0	0.00	2	30.00	31.90	-2	889	-0.22%
2018/06/07	0	0.00	2	30.75	31.40	-2	819	-0.24%
2018/06/06	10	32.00	0	0.00	31.45	10	794	1.26%
2018/06/05	13	32.42	16	31.22	31.70	-3	752	-0.40%
2018/06/04	2	30.40	1	30.45	30.45	1	585	0.17%
2018/06/01	1	27.60	8	27.61	27.70	-7	540	-1.30%
2018/05/30	0	0.00	1	25.00	25.00	-1	483	-0.21%
2018/05/15	0	0.00	2	24.30	24.25	-2	649	-0.31%
2018/05/14	2	24.25	0	0.00	24.20	2	668	0.30%
2018/04/23	0	0.00	17	25.65	25.35	-17	701	-2.42%
2018/03/07	0	0.00	10	24.94	24.90	-10	1,575	-0.63%
2018/03/06	3	24.60	0	0.00	24.75	3	1,572	0.19%
2018/03/05	10	25.43	8	25.65	25.10	2	1,565	0.13%
2018/03/02	15	24.87	10	25.33	24.80	5	1,537	0.33%
2018/03/01	0	0.00	50	25.67	25.90	-50	1,489	-3.36%
2018/02/05	0	0.00	7	22.61	22.65	-7	1,319	-0.53%
2018/01/26	2	23.45	0	0.00	23.60	2	1,303	0.15%
2018/01/23	5	23.54	0	0.00	23.50	5	1,319	0.38%
2018/01/22	0	0.00	1	23.50	23.50	-1	1,318	-0.08%
2018/01/18	5	24.00	0	0.00	23.95	5	1,314	0.38%
2018/01/16	5	24.60	1	24.60	24.60	4	1,330	0.30%
2018/01/15	0	0.00	1	24.60	24.65	-1	1,348	-0.07%
2018/01/12	10	26.70	10	25.60	25.20	0	1,364	0.00%
2018/01/11	4	25.30	1	25.50	25.35	3	1,345	0.22%
2018/01/09	23	26.93	26	26.07	24.80	-3	1,261	-0.24%
2018/01/08	2	24.40	95	25.68	26.30	-93	1,070	-8.69%
2018/01/05	10	24.30	35	24.10	23.95	-25	889	-2.81%
2018/01/03	1	23.80	0	0.00	23.40	1	894	0.11%
2018/01/02	0	0.00	30	24.04	23.75	-30	903	-3.32%