大國鋼 (8415)-康和-仁愛券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.80
漲跌
▲0.05
漲幅
+0.14%
成交量
186張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	30	35.88	30	36.05	35.95	0	311	0.00%
2023/12/15	0	0.00	1	35.40	34.85	-1	193	-0.52%
2023/05/24	0	0.00	1	35.10	35.00	-1	449	-0.22%
2022/12/21	0	0.00	2	38.35	38.45	-2	749	-0.27%
2022/12/13	1	39.05	0	0.00	38.90	1	737	0.14%
2022/12/02	1	35.95	0	0.00	35.95	1	775	0.13%
2022/11/02	1	33.20	0	0.00	33.40	1	887	0.11%
2022/09/26	1	33.00	0	0.00	33.00	1	1,164	0.09%
2022/07/19	0	0.00	2	34.45	34.55	-2	1,632	-0.12%
2022/06/09	0	0.00	2	35.00	35.10	-2	2,599	-0.08%
2022/06/01	0	0.00	2	35.10	35.10	-2	2,896	-0.07%
2022/05/31	0	0.00	4	35.00	35.00	-4	2,935	-0.14%
2022/05/25	0	0.00	2	35.40	35.40	-2	3,099	-0.06%
2022/05/23	0	0.00	5	35.64	35.65	-5	3,241	-0.15%
2022/04/21	0	0.00	2	38.10	37.30	-2	4,562	-0.04%
2022/04/08	3	39.55	0	0.00	40.40	3	4,391	0.07%
2022/03/28	0	0.00	5	39.90	39.90	-5	4,511	-0.11%
2022/03/24	2	41.50	0	0.00	41.25	2	4,846	0.04%
2022/03/23	0	0.00	1	41.00	41.55	-1	5,207	-0.02%
2022/03/22	2	41.40	0	0.00	41.55	2	5,315	0.04%
2022/03/15	0	0.00	8	39.64	39.40	-8	5,120	-0.16%
2022/03/14	2	40.70	0	0.00	40.85	2	5,128	0.04%
2022/03/02	2	40.80	0	0.00	40.40	2	4,866	0.04%
2022/02/23	1	40.40	0	0.00	40.20	1	4,781	0.02%
2022/02/22	2	41.65	0	0.00	40.30	2	4,755	0.04%
2022/02/21	1	42.25	0	0.00	42.00	1	4,658	0.02%
2022/02/16	1	40.50	0	0.00	40.35	1	4,360	0.02%
2022/02/14	1	40.40	9	40.55	40.80	-8	4,616	-0.17%
2022/02/09	2	41.50	0	0.00	41.25	2	4,825	0.04%
2022/02/08	0	0.00	30	41.32	41.15	-30	4,776	-0.63%
2022/02/07	45	41.26	26	40.38	41.60	19	4,647	0.41%
2022/01/25	4	38.95	0	0.00	38.55	4	4,416	0.09%
2022/01/21	6	39.03	0	0.00	38.75	6	4,380	0.14%
2022/01/20	3	38.27	3	38.85	39.10	0	4,265	0.00%
2022/01/10	1	39.20	0	0.00	38.40	1	4,180	0.02%
2022/01/06	0	0.00	2	38.40	38.90	-2	4,127	-0.05%
2021/12/29	0	0.00	3	38.92	39.00	-3	4,155	-0.07%
2021/12/24	1	37.95	0	0.00	38.40	1	4,384	0.02%
2021/12/22	0	0.00	1	39.15	39.45	-1	4,381	-0.02%
2021/12/21	2	38.55	0	0.00	39.00	2	4,315	0.05%
2021/12/20	7	38.75	9	38.96	39.80	-2	4,143	-0.05%
2021/12/17	27	37.96	26	38.63	37.70	1	3,947	0.03%
2021/12/16	1	36.60	4	36.55	36.50	-3	3,613	-0.08%
2021/12/15	4	35.30	1	35.40	35.45	3	3,594	0.08%
2021/12/03	0	0.00	5	35.20	34.60	-5	4,719	-0.11%
2021/12/02	5	34.60	0	0.00	34.50	5	5,022	0.10%
2021/11/19	0	0.00	2	34.45	34.10	-2	6,857	-0.03%
2021/11/17	1	35.10	10	34.95	34.65	-9	6,934	-0.13%
2021/11/16	0	0.00	10	35.00	34.85	-10	6,969	-0.14%
2021/11/15	1	35.35	2	35.65	35.50	-1	6,994	-0.01%
2021/11/11	10	38.14	0	0.00	37.25	10	7,003	0.14%
2021/11/09	2	37.75	0	0.00	37.15	2	6,858	0.03%
2021/11/08	1	36.55	16	37.02	37.40	-15	6,721	-0.22%
2021/11/02	5	34.05	0	0.00	33.75	5	6,998	0.07%
2021/11/01	1	33.75	1	34.40	34.40	0	7,030	0.00%
2021/10/29	5	34.80	0	0.00	34.75	5	7,000	0.07%
2021/10/26	5	35.15	4	35.21	35.05	1	7,432	0.01%
2021/10/15	6	35.38	2	35.75	35.75	4	10,188	0.04%
2021/10/07	0	0.00	2	35.35	35.80	-2	10,521	-0.02%
2021/10/05	2	35.00	0	0.00	35.55	2	10,902	0.02%
2021/10/01	3	37.75	0	0.00	36.90	3	11,251	0.03%
2021/09/30	2	37.85	1	38.20	38.40	1	11,232	0.01%
2021/09/29	1	37.60	0	0.00	37.25	1	11,240	0.01%
2021/09/24	0	0.00	1	38.05	38.05	-1	11,781	-0.01%
2021/09/23	1	37.35	2	37.45	37.35	-1	12,401	-0.01%
2021/09/22	11	37.82	16	37.37	37.30	-5	12,765	-0.04%
2021/09/17	2	40.03	0	0.00	40.10	2	12,864	0.02%
2021/09/15	0	0.00	5	41.00	40.90	-5	12,840	-0.04%
2021/09/14	0	0.00	24	41.38	40.90	-24	12,797	-0.19%
2021/09/13	2	42.25	5	42.43	42.70	-3	12,646	-0.02%
2021/09/10	11	42.91	0	0.00	41.95	11	12,432	0.09%
2021/09/09	22	41.44	10	41.20	42.20	12	12,158	0.10%
2021/09/08	10	42.10	1	42.10	40.95	9	12,005	0.07%
2021/09/07	8	42.60	5	42.12	42.10	3	11,805	0.03%
2021/09/06	7	41.98	73	42.22	41.55	-66	11,496	-0.57%
2021/09/03	93	41.75	8	41.60	41.25	85	11,221	0.76%
2021/09/02	3	39.87	11	40.90	39.90	-8	10,867	-0.07%
2021/09/01	8	41.99	15	41.38	41.05	-7	10,714	-0.07%
2021/08/31	8	39.38	1	39.65	40.35	7	10,131	0.07%
2021/08/30	0	0.00	5	38.50	38.15	-5	9,917	-0.05%
2021/08/27	0	0.00	2	38.50	38.20	-2	9,918	-0.02%
2021/08/26	1	38.90	9	40.06	38.50	-8	9,872	-0.08%
2021/08/25	5	38.53	0	0.00	38.35	5	9,691	0.05%
2021/08/24	0	0.00	14	38.84	39.20	-14	9,648	-0.15%
2021/08/20	12	37.53	0	0.00	37.10	12	9,800	0.12%
2021/08/19	2	37.40	4	37.85	37.55	-2	9,781	-0.02%
2021/08/18	2	38.00	0	0.00	38.35	2	9,742	0.02%
2021/08/16	0	0.00	14	38.98	38.20	-14	9,671	-0.14%
2021/08/13	11	40.74	0	0.00	39.10	11	9,653	0.11%
2021/08/12	1	39.50	0	0.00	40.80	1	9,613	0.01%
2021/08/11	9	40.91	0	0.00	39.35	9	9,581	0.09%
2021/08/10	7	39.28	7	39.59	39.80	0	9,386	0.00%
2021/08/09	2	40.00	1	39.30	39.00	1	9,319	0.01%
2021/08/06	2	39.08	0	0.00	39.40	2	9,276	0.02%
2021/08/04	1	39.80	3	39.67	39.40	-2	9,251	-0.02%
2021/08/02	3	40.90	0	0.00	41.00	3	9,351	0.03%
2021/07/30	5	40.87	2	41.35	40.40	3	9,297	0.03%
2021/07/29	2	39.80	3	40.03	40.05	-1	9,044	-0.01%
2021/07/28	0	0.00	3	38.40	38.65	-3	8,972	-0.03%
2021/07/27	5	39.10	0	0.00	38.20	5	8,880	0.06%
2021/07/26	4	40.44	0	0.00	39.45	4	8,798	0.05%
2021/07/23	2	39.93	2	41.40	41.05	0	8,710	0.00%
2021/07/22	20	42.36	15	41.61	40.70	5	8,510	0.06%
2021/07/21	16	44.27	15	44.47	45.20	1	7,900	0.01%
2021/07/20	8	39.54	32	40.58	41.25	-24	6,633	-0.36%
2021/07/19	38	40.30	11	40.40	40.05	27	6,617	0.41%
2021/07/15	0	0.00	1	40.30	40.35	-1	7,117	-0.01%
2021/07/14	3	38.50	0	0.00	38.90	3	7,291	0.04%
2021/07/13	2	39.15	3	40.65	38.50	-1	7,300	-0.01%
2021/07/12	0	0.00	5	41.30	41.15	-5	7,344	-0.07%
2021/07/09	48	40.54	41	41.15	40.15	7	7,029	0.10%
2021/07/07	0	0.00	2	37.55	37.30	-2	6,514	-0.03%
2021/07/05	2	39.38	0	0.00	39.45	2	6,452	0.03%
2021/07/02	0	0.00	11	38.68	39.25	-11	6,378	-0.17%
2021/07/01	2	39.45	3	39.33	39.15	-1	6,279	-0.02%
2021/06/30	11	42.48	3	41.70	41.00	8	6,049	0.13%
2021/06/29	2	39.30	0	0.00	39.30	2	5,390	0.04%
2021/06/28	20	35.00	22	35.75	35.75	-2	4,966	-0.04%
2021/06/25	0	0.00	3	32.30	32.50	-3	4,736	-0.06%
2021/06/24	6	32.05	0	0.00	32.00	6	4,667	0.13%
2021/06/09	0	0.00	2	32.20	32.05	-2	4,581	-0.04%
2021/06/07	2	32.60	0	0.00	33.20	2	4,548	0.04%
2021/06/04	2	34.20	0	0.00	33.40	2	4,510	0.04%
2021/06/02	4	34.38	4	34.63	34.50	0	4,441	0.00%
2021/05/28	5	32.44	0	0.00	33.15	5	4,205	0.12%
2021/05/11	0	0.00	1	38.70	35.45	-1	3,397	-0.03%
2021/05/10	3	37.97	0	0.00	38.15	3	3,288	0.09%
2021/05/06	0	0.00	20	36.51	36.15	-20	3,145	-0.64%
2021/05/05	20	35.49	0	0.00	35.50	20	3,059	0.65%
2021/05/03	5	39.59	5	40.00	37.90	0	2,902	0.00%
2021/04/28	6	37.71	6	37.70	37.05	0	2,631	0.00%
2021/04/27	0	0.00	2	38.15	38.00	-2	2,568	-0.08%
2021/04/26	7	39.60	7	38.91	39.00	0	2,484	0.00%
2021/04/23	2	37.80	0	0.00	38.00	2	2,390	0.08%
2021/04/22	3	42.60	23	42.40	39.60	-20	2,273	-0.88%
2021/04/21	8	40.07	8	39.99	39.75	0	1,751	0.00%
2021/04/20	38	36.07	18	36.12	37.60	20	1,548	1.29%
2021/04/19	0	0.00	4	34.83	35.20	-4	1,260	-0.32%
2021/04/16	14	31.18	10	30.87	32.00	4	1,161	0.34%
2021/04/12	0	0.00	1	29.80	29.75	-1	908	-0.11%
2021/04/08	1	30.15	0	0.00	29.85	1	812	0.12%
2021/04/07	20	30.30	0	0.00	30.05	20	745	2.68%
2021/04/06	0	0.00	2	30.05	30.05	-2	659	-0.30%
2020/12/01	0	0.00	2	26.80	26.65	-2	536	-0.37%
2020/11/26	2	27.10	0	0.00	26.50	2	513	0.39%
2019/10/03	5	32.00	0	0.00	32.05	5	1,125	0.44%
2019/07/30	0	0.00	2	35.00	35.05	-2	366	-0.55%
2019/07/24	0	0.00	2	34.60	34.60	-2	340	-0.59%
2019/06/21	0	0.00	4	35.60	35.75	-4	419	-0.95%
2019/04/18	0	0.00	4	34.88	35.00	-4	1,046	-0.38%
2019/04/08	2	35.35	0	0.00	35.20	2	997	0.20%
2019/04/03	1	35.50	0	0.00	35.80	1	1,004	0.10%
2019/03/29	1	35.35	1	35.55	35.65	0	1,011	0.00%
2019/03/28	0	0.00	2	35.25	35.35	-2	1,022	-0.20%
2019/03/27	1	35.35	2	35.63	35.45	-1	1,034	-0.10%
2019/03/22	3	35.63	2	35.40	35.40	1	1,030	0.10%
2019/03/21	1	35.80	0	0.00	35.55	1	1,017	0.10%
2019/03/13	1	34.20	0	0.00	34.20	1	1,287	0.08%
2019/03/12	1	34.90	0	0.00	34.85	1	1,305	0.08%
2019/02/13	0	0.00	7	37.65	37.80	-7	1,518	-0.46%
2019/01/28	0	0.00	1	35.90	36.00	-1	1,489	-0.07%
2019/01/25	8	36.00	0	0.00	36.00	8	1,508	0.53%
2019/01/16	0	0.00	2	35.70	36.25	-2	1,615	-0.12%
2019/01/11	1	36.25	0	0.00	36.25	1	1,682	0.06%
2019/01/08	2	34.70	1	34.25	34.60	1	1,644	0.06%
2018/12/24	0	0.00	5	34.20	34.05	-5	2,348	-0.21%
2018/12/22	5	35.15	0	0.00	34.75	5	2,463	0.20%
2018/12/03	0	0.00	6	35.20	34.10	-6	3,253	-0.18%
2018/11/29	6	35.65	0	0.00	35.35	6	3,108	0.19%
2018/11/26	4	34.26	4	33.70	34.65	0	3,063	0.00%
2018/11/21	0	0.00	6	35.80	35.65	-6	3,030	-0.20%
2018/10/26	6	33.50	0	0.00	33.05	6	3,102	0.19%
2018/10/05	0	0.00	8	34.86	34.85	-8	2,691	-0.30%
2018/10/04	0	0.00	2	37.05	36.55	-2	2,598	-0.08%
2018/10/02	8	38.54	8	39.04	39.15	0	2,377	0.00%
2018/10/01	1	38.30	3	37.53	37.30	-2	2,165	-0.09%
2018/09/28	6	38.17	9	37.49	37.20	-3	2,046	-0.15%
2018/09/27	4	36.28	13	35.88	37.00	-9	1,859	-0.48%
2018/09/26	0	0.00	5	40.40	38.55	-5	1,330	-0.38%
2018/09/25	6	40.80	1	41.05	40.75	5	1,256	0.40%
2018/09/21	5	37.20	15	36.43	38.00	-10	1,151	-0.87%
2018/09/20	0	0.00	6	37.45	36.50	-6	1,072	-0.56%
2018/09/19	0	0.00	11	35.10	36.20	-11	955	-1.15%
2018/09/12	15	33.68	0	0.00	33.70	15	889	1.69%
2018/09/07	10	33.43	10	33.45	34.00	0	903	0.00%
2018/09/06	10	33.05	0	0.00	33.05	10	911	1.10%
2018/08/20	4	33.65	0	0.00	33.50	4	1,365	0.29%
2018/08/16	0	0.00	1	34.95	34.80	-1	1,341	-0.07%
2018/08/15	5	35.70	30	35.45	35.20	-25	1,332	-1.88%
2018/08/14	12	35.48	0	0.00	35.05	12	1,291	0.93%
2018/08/13	4	34.45	0	0.00	33.80	4	1,230	0.33%
2018/08/09	12	34.00	0	0.00	34.00	12	1,214	0.99%
2018/08/08	4	34.45	0	0.00	34.65	4	1,205	0.33%
2018/08/07	2	35.30	0	0.00	34.60	2	1,165	0.17%
2018/08/03	0	0.00	1	34.95	35.05	-1	1,083	-0.09%
2018/08/01	0	0.00	2	32.40	32.70	-2	1,039	-0.19%
2018/07/30	3	32.33	4	32.30	32.40	-1	1,005	-0.10%
2018/07/20	0	0.00	10	30.45	30.85	-10	949	-1.05%
2018/07/04	10	30.25	0	0.00	30.10	10	1,008	0.99%
2018/06/29	0	0.00	20	30.18	30.15	-20	1,027	-1.95%
2018/06/26	2	30.50	2	30.30	30.65	0	1,024	0.00%
2018/06/11	0	0.00	20	31.10	30.50	-20	871	-2.30%
2018/06/08	10	30.90	0	0.00	30.55	10	855	1.17%
2018/06/07	25	31.05	0	0.00	31.40	25	819	3.05%
2018/06/06	0	0.00	10	32.05	31.45	-10	794	-1.26%
2018/06/05	11	31.92	42	31.91	31.70	-31	752	-4.12%
2018/06/04	10	30.40	0	0.00	30.45	10	585	1.71%
2018/06/01	22	27.48	1	26.20	27.70	21	540	3.89%
2018/05/28	0	0.00	5	25.05	25.00	-5	610	-0.82%
2018/05/22	5	25.20	1	25.50	25.20	4	632	0.63%
2018/05/18	0	0.00	1	25.40	25.20	-1	663	-0.15%
2018/05/11	0	0.00	5	25.05	25.10	-5	656	-0.76%
2018/05/09	10	24.95	0	0.00	24.75	10	647	1.54%
2018/05/03	0	0.00	1	24.10	24.15	-1	666	-0.15%
2018/04/24	0	0.00	5	25.00	24.20	-5	710	-0.70%
2018/04/19	5	24.90	0	0.00	24.40	5	702	0.71%
2018/04/09	16	24.78	0	0.00	24.90	16	1,276	1.25%
2018/04/02	0	0.00	4	24.45	24.60	-4	1,311	-0.31%
2018/03/26	0	0.00	10	23.40	23.45	-10	1,406	-0.71%
2018/03/22	2	24.40	0	0.00	24.50	2	1,410	0.14%
2018/03/21	2	24.40	0	0.00	24.55	2	1,424	0.14%
2018/03/19	0	0.00	2	24.75	24.70	-2	1,559	-0.13%
2018/03/13	2	24.40	0	0.00	24.40	2	1,561	0.13%
2018/03/09	2	24.58	0	0.00	24.35	2	1,575	0.13%
2018/03/06	0	0.00	30	25.01	24.75	-30	1,572	-1.91%
2018/03/02	30	25.14	0	0.00	24.80	30	1,537	1.95%
2018/03/01	5	25.20	1	24.30	25.90	4	1,489	0.27%
2018/02/23	1	24.00	0	0.00	23.95	1	1,395	0.07%
2018/02/22	0	0.00	1	23.85	23.60	-1	1,379	-0.07%
2018/02/21	1	24.05	0	0.00	23.75	1	1,372	0.07%
2018/02/01	0	0.00	3	23.30	23.20	-3	1,313	-0.23%
2018/01/23	0	0.00	5	23.50	23.50	-5	1,319	-0.38%
2018/01/22	0	0.00	17	23.56	23.50	-17	1,318	-1.29%
2018/01/16	0	0.00	1	24.60	24.60	-1	1,330	-0.08%
2018/01/15	1	24.65	0	0.00	24.65	1	1,348	0.07%
2018/01/11	17	25.61	0	0.00	25.35	17	1,345	1.26%
2018/01/10	4	24.95	3	24.90	24.70	1	1,284	0.08%
2018/01/09	1	26.60	1	27.20	24.80	0	1,261	0.00%
2018/01/08	0	0.00	5	25.44	26.30	-5	1,070	-0.47%
2018/01/05	1	24.00	4	24.10	23.95	-3	889	-0.34%
2018/01/02	3	24.40	0	0.00	23.75	3	903	0.33%