大國鋼 (8415)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.80
漲跌
▲0.05
漲幅
+0.14%
成交量
186張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	35.95	35.95	-3	311	-0.96%
2024/04/17	3	34.73	0	0.00	34.85	3	272	1.10%
2024/02/20	0	0.00	1	34.20	34.25	-1	268	-0.37%
2024/01/25	0	0.00	5	33.80	33.80	-5	231	-2.16%
2024/01/24	0	0.00	5	33.70	33.80	-5	233	-2.14%
2024/01/22	0	0.00	5	33.90	33.70	-5	232	-2.15%
2024/01/17	0	0.00	15	33.65	33.85	-15	236	-6.35%
2023/06/28	0	0.00	75	35.63	35.60	-75	350	-21.38%
2023/05/26	5	34.95	0	0.00	34.90	5	447	1.12%
2023/05/24	10	35.05	0	0.00	35.00	10	449	2.23%
2023/05/23	10	35.00	0	0.00	35.15	10	450	2.22%
2023/04/20	20	35.90	0	0.00	35.70	20	468	4.27%
2023/04/12	20	36.43	0	0.00	36.35	20	455	4.39%
2023/03/21	10	37.20	0	0.00	37.20	10	486	2.05%
2023/02/10	0	0.00	20	38.26	38.25	-20	672	-2.97%
2023/02/09	20	38.95	0	0.00	38.55	20	678	2.95%
2022/12/12	4	38.25	4	38.50	39.05	0	713	0.00%
2022/10/03	0	0.00	20	32.94	33.10	-20	1,055	-1.89%
2022/09/30	20	33.05	0	0.00	32.95	20	1,111	1.80%
2022/07/11	0	0.00	1	33.30	33.00	-1	2,142	-0.05%
2022/07/08	51	36.60	50	36.01	36.00	1	2,205	0.05%
2022/06/21	0	0.00	5	35.00	35.85	-5	2,342	-0.21%
2022/06/17	0	0.00	15	34.85	35.10	-15	2,373	-0.63%
2022/05/11	2	35.58	2	35.78	35.25	0	4,010	0.00%
2022/04/22	0	0.00	20	37.15	37.00	-20	4,609	-0.43%
2022/04/21	20	37.75	20	38.10	37.30	0	4,562	0.00%
2022/04/15	20	41.41	50	41.16	40.75	-30	4,539	-0.66%
2022/04/14	121	41.38	111	41.47	41.00	10	4,473	0.22%	大買/大賣/
2022/04/13	20	41.05	20	40.52	40.90	0	4,432	0.00%
2022/04/12	20	40.60	10	40.70	40.55	10	4,409	0.23%
2022/04/11	10	40.00	10	41.10	40.40	0	4,406	0.00%
2022/04/08	90	39.66	80	39.88	40.40	10	4,391	0.23%
2022/02/23	0	0.00	50	40.30	40.20	-50	4,781	-1.05%
2022/02/22	0	0.00	20	41.89	40.30	-20	4,755	-0.42%
2022/02/21	151	42.45	81	42.86	42.00	70	4,658	1.50%	大買/
2022/02/14	5	40.00	0	0.00	40.80	5	4,616	0.11%
2022/02/10	1	41.10	0	0.00	41.15	1	4,697	0.02%
2022/02/07	41	39.65	41	39.71	41.60	0	4,647	0.00%
2022/01/26	66	38.88	47	38.66	38.85	19	4,414	0.43%
2022/01/25	6	38.83	40	38.61	38.55	-34	4,416	-0.77%
2022/01/24	0	0.00	40	38.11	38.90	-40	4,427	-0.90%
2022/01/21	100	39.28	150	39.07	38.75	-50	4,380	-1.14%	大賣/
2022/01/20	180	38.82	50	38.91	39.10	130	4,265	3.05%	大買/鉅額交易
2022/01/14	0	0.00	40	38.10	38.10	-40	4,250	-0.94%
2022/01/13	45	38.57	0	0.00	38.45	45	4,245	1.06%
2022/01/11	5	38.05	0	0.00	37.50	5	4,134	0.12%
2022/01/10	5	38.60	0	0.00	38.40	5	4,180	0.12%
2022/01/05	52	38.78	52	38.25	38.30	0	4,104	0.00%
2021/12/27	0	0.00	7	38.16	38.20	-7	4,308	-0.16%
2021/12/23	0	0.00	50	38.85	38.85	-50	4,389	-1.14%
2021/12/22	0	0.00	40	39.35	39.45	-40	4,381	-0.91%
2021/12/21	40	39.03	2	38.00	39.00	38	4,315	0.88%
2021/12/20	109	39.18	57	39.10	39.80	52	4,143	1.25%	大買/
2021/12/17	33	38.87	33	38.80	37.70	0	3,947	0.00%
2021/12/06	0	0.00	10	34.58	34.55	-10	4,515	-0.22%
2021/11/16	0	0.00	1	35.30	34.85	-1	6,969	-0.01%
2021/11/12	11	37.49	0	0.00	36.55	11	7,011	0.16%
2021/11/11	0	0.00	1	37.55	37.25	-1	7,003	-0.01%
2021/11/09	1	37.35	0	0.00	37.15	1	6,858	0.01%
2021/11/08	3	37.40	3	36.80	37.40	0	6,721	0.00%
2021/11/02	0	0.00	10	34.63	33.75	-10	6,998	-0.14%
2021/11/01	0	0.00	5	34.65	34.40	-5	7,030	-0.07%
2021/10/29	0	0.00	1	34.65	34.75	-1	7,000	-0.01%
2021/10/26	1	35.25	0	0.00	35.05	1	7,432	0.01%
2021/10/18	5	36.00	0	0.00	35.35	5	8,924	0.06%
2021/10/07	1	35.40	0	0.00	35.80	1	10,521	0.01%
2021/09/17	0	0.00	1	40.30	40.10	-1	12,864	-0.01%
2021/09/15	0	0.00	60	40.22	40.90	-60	12,840	-0.47%
2021/09/14	0	0.00	0	41.15	40.90	0	12,797	0.00%
2021/09/13	60	42.70	0	0.00	42.70	60	12,646	0.47%
2021/09/08	1	40.75	0	0.00	40.95	1	12,005	0.01%
2021/09/07	0	0.00	1	42.20	42.10	-1	11,805	-0.01%
2021/09/02	1	39.90	0	0.00	39.90	1	10,867	0.01%
2021/09/01	0	0.00	2	42.15	41.05	-2	10,714	-0.02%
2021/08/31	5	38.90	5	39.10	40.35	0	10,131	0.00%
2021/08/17	1	37.20	0	0.00	36.30	1	9,693	0.01%
2021/08/10	12	39.69	42	39.46	39.80	-30	9,386	-0.32%
2021/08/09	30	39.00	0	0.00	39.00	30	9,319	0.32%
2021/07/30	10	41.19	10	41.45	40.40	0	9,297	0.00%
2021/07/29	10	39.75	10	40.03	40.05	0	9,044	0.00%
2021/07/28	0	0.00	4	38.70	38.65	-4	8,972	-0.04%
2021/07/27	1	38.75	0	0.00	38.20	1	8,880	0.01%
2021/07/23	1	40.90	0	0.00	41.05	1	8,710	0.01%
2021/07/21	8	45.29	5	44.45	45.20	3	7,900	0.04%
2021/07/14	0	0.00	50	38.85	38.90	-50	7,291	-0.69%
2021/07/13	50	38.50	101	41.77	38.50	-51	7,300	-0.70%	大賣/
2021/07/12	101	41.15	0	0.00	41.15	101	7,344	1.38%	大買/鉅額交易
2021/07/09	29	39.44	27	39.97	40.15	2	7,029	0.03%
2021/07/01	1	39.00	0	0.00	39.15	1	6,279	0.02%
2021/06/30	0	0.00	3	42.00	41.00	-3	6,049	-0.05%
2021/06/29	33	39.29	0	0.00	39.30	33	5,390	0.61%
2021/06/28	15	33.90	15	34.30	35.75	0	4,966	0.00%
2021/05/12	0	0.00	100	32.03	31.95	-100	3,475	-2.88%
2021/05/10	10	38.25	0	0.00	38.15	10	3,288	0.30%
2021/05/06	5	37.24	0	0.00	36.15	5	3,145	0.16%
2021/05/04	0	0.00	60	36.59	34.15	-60	2,993	-2.00%
2021/05/03	5	39.56	90	39.54	37.90	-85	2,902	-2.93%
2021/04/29	0	0.00	15	38.33	38.75	-15	2,757	-0.54%
2021/04/26	5	38.80	0	0.00	39.00	5	2,484	0.20%
2021/04/23	5	38.47	0	0.00	38.00	5	2,390	0.21%
2021/04/22	172	42.50	222	42.51	39.60	-50	2,273	-2.20%	大買/大賣/
2021/04/21	70	39.92	20	39.63	39.75	50	1,751	2.86%
2021/04/20	110	37.25	0	0.00	37.60	110	1,548	7.10%	大買/鉅額交易
2021/04/19	5	35.20	5	35.00	35.20	0	1,260	0.00%
2021/04/13	0	0.00	3	29.15	29.00	-3	939	-0.32%
2021/04/09	0	0.00	50	30.35	29.40	-50	857	-5.83%
2021/04/08	50	29.85	0	0.00	29.85	50	812	6.15%
2021/04/07	3	30.40	0	0.00	30.05	3	745	0.40%
2021/04/06	150	29.80	0	0.00	30.05	150	659	22.75%	大買/鉅額交易
2021/01/27	0	0.00	1	25.65	25.65	-1	506	-0.20%
2020/12/14	1	30.60	0	0.00	30.35	1	752	0.13%
2020/09/18	0	0.00	2	25.95	26.05	-2	164	-1.21%
2020/05/12	0	0.00	1	25.40	25.55	-1	391	-0.26%
2020/05/11	1	25.50	0	0.00	25.55	1	391	0.26%
2020/01/10	0	0.00	0	28.00	28.00	0	672	0.00%
2019/12/03	0	0.00	2	29.13	29.30	-2	1,128	-0.18%
2019/10/28	0	0.00	1	32.00	32.00	-1	1,075	-0.09%
2019/09/11	1	35.95	0	0.00	36.25	1	619	0.16%
2019/09/06	0	0.00	100	35.50	35.30	-100	561	-17.81%
2019/04/15	0	0.00	17	35.11	35.00	-17	1,037	-1.64%
2019/04/12	0	0.00	30	35.13	35.00	-30	1,030	-2.91%
2019/04/10	0	0.00	10	35.03	34.85	-10	1,010	-0.99%
2019/03/20	0	0.00	21	35.30	35.40	-21	1,008	-2.08%
2019/03/19	21	34.99	0	0.00	34.80	21	1,052	1.99%
2019/03/06	0	0.00	30	35.18	35.15	-30	1,480	-2.03%
2019/02/13	1	37.90	0	0.00	37.80	1	1,518	0.07%
2019/02/12	0	0.00	10	37.75	37.75	-10	1,510	-0.66%
2019/02/11	11	37.54	11	37.90	37.20	0	1,500	0.00%
2019/01/16	30	35.75	0	0.00	36.25	30	1,615	1.86%
2019/01/15	0	0.00	1	36.00	36.05	-1	1,612	-0.06%
2019/01/11	0	0.00	13	36.25	36.25	-13	1,682	-0.77%
2019/01/10	11	36.30	0	0.00	36.20	11	1,684	0.65%
2018/11/29	10	35.70	13	36.01	35.35	-3	3,108	-0.10%
2018/11/14	3	35.47	3	35.70	35.70	0	2,963	0.00%
2018/11/05	10	33.33	0	0.00	33.30	10	2,990	0.33%
2018/10/30	20	33.03	0	0.00	33.00	20	3,098	0.65%
2018/10/29	40	33.11	0	0.00	33.00	40	3,128	1.28%
2018/10/12	0	0.00	1	35.00	34.90	-1	2,882	-0.03%
2018/10/11	0	0.00	2	33.00	33.50	-2	2,844	-0.07%
2018/10/08	1	35.40	1	34.75	34.75	0	2,725	0.00%
2018/10/05	3	35.17	365	34.80	34.85	-362	2,691	-13.45%	大賣/鉅額交易
2018/10/04	5	36.72	5	36.85	36.55	0	2,598	0.00%
2018/10/03	14	36.85	0	0.00	36.50	14	2,534	0.55%
2018/10/02	425	38.81	31	38.32	39.15	394	2,377	16.57%	大買/鉅額交易
2018/10/01	30	38.07	0	0.00	37.30	30	2,165	1.39%
2018/09/28	0	0.00	3	37.65	37.20	-3	2,046	-0.15%
2018/09/27	44	35.57	13	36.38	37.00	31	1,859	1.67%
2018/09/26	0	0.00	41	40.63	38.55	-41	1,330	-3.08%
2018/09/25	43	40.08	7	40.19	40.75	36	1,256	2.86%
2018/09/13	0	0.00	1	33.10	33.10	-1	894	-0.11%
2018/08/14	0	0.00	39	35.54	35.05	-39	1,291	-3.02%
2018/08/13	0	0.00	38	34.06	33.80	-38	1,230	-3.09%
2018/08/10	22	34.37	0	0.00	33.90	22	1,224	1.80%
2018/08/08	0	0.00	3	34.00	34.65	-3	1,205	-0.25%
2018/08/07	67	35.35	5	34.48	34.60	62	1,165	5.32%
2018/08/06	2	38.50	60	36.19	38.55	-58	1,131	-5.13%
2018/08/03	6	34.55	0	0.00	35.05	6	1,083	0.55%
2018/08/01	23	32.61	3	32.40	32.70	20	1,039	1.92%
2018/07/31	3	32.47	0	0.00	32.50	3	1,026	0.29%
2018/07/30	31	32.20	0	0.00	32.40	31	1,005	3.08%
2018/06/05	2	32.98	0	0.00	31.70	2	752	0.27%