大國鋼 (8415)-凱基-高雄券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.75
漲跌
▲0.30
漲幅
+0.87%
成交量
272張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	35.58	3	36.10	35.00	1	326	0.31%
2024/04/18	0	0.00	1	35.85	35.95	-1	311	-0.32%
2024/04/16	1	35.05	0	0.00	34.60	1	272	0.37%
2024/04/03	0	0.00	1	34.20	34.20	-1	210	-0.48%
2024/04/01	1	33.85	0	0.00	33.85	1	213	0.47%
2024/03/07	0	0.00	0.1	33.80	33.90	-0.1	273	-0.04%
2024/02/29	0	0.00	5	33.85	33.95	-5	277	-1.81%
2024/01/02	0	0.00	1	35.50	35.50	-1	231	-0.43%
2023/12/06	0	0.00	1	35.30	35.15	-1	171	-0.58%
2023/11/29	1	34.50	0	0.00	34.50	1	160	0.62%
2023/07/17	0	0.00	2	35.45	35.45	-2	297	-0.67%
2023/06/01	0	0.00	1	35.30	35.40	-1	454	-0.22%
2023/05/30	0	0.00	34	34.75	34.75	-34	447	-7.59%
2023/04/25	1	35.05	0	0.00	35.05	1	474	0.21%
2023/04/07	2	35.88	0	0.00	35.95	2	433	0.46%
2023/04/06	1	35.90	0	0.00	36.05	1	420	0.24%
2023/03/31	1	36.20	0	0.00	36.05	1	414	0.24%
2023/03/30	1	36.10	0	0.00	36.05	1	409	0.24%
2023/03/15	0	0.00	70	38.00	37.80	-70	609	-11.48%
2023/03/09	1	38.75	1	38.80	38.65	0	604	0.00%
2023/02/24	0	0.00	1	38.00	38.00	-1	615	-0.16%
2023/02/14	0	0.00	2	38.30	38.30	-2	670	-0.30%
2022/12/23	0	0.00	1	38.35	38.35	-1	726	-0.14%
2022/12/20	0	0.00	0.2	37.20	37.40	-0.2	745	-0.03%
2022/12/13	50	39.12	0	0.00	38.90	50	737	6.78%
2022/12/12	0.2	38.94	1	39.05	39.05	-0.8	713	-0.11%
2022/12/08	0	0.00	1	36.80	36.75	-1	758	-0.13%
2022/12/07	0	0.00	1	36.30	36.35	-1	773	-0.13%
2022/12/05	0	0.00	1	36.60	36.70	-1	778	-0.13%
2022/11/22	0	0.00	1	34.95	34.90	-1	784	-0.13%
2022/11/17	0	0.00	2	34.90	34.95	-2	810	-0.25%
2022/11/15	1	34.60	0	0.00	34.55	1	841	0.12%
2022/11/14	0	0.00	3	34.43	34.35	-3	833	-0.36%
2022/11/01	2	33.45	0	0.00	33.20	2	892	0.22%
2022/10/21	1	33.45	0	0.00	33.25	1	926	0.11%
2022/10/12	0	33.10	0	0.00	33.35	0	969	0.00%
2022/08/16	0	0.00	1	34.75	34.70	-1	1,297	-0.08%
2022/07/27	0	0.00	1	35.20	35.30	-1	1,355	-0.07%
2022/07/25	0	35.55	1	35.60	35.25	-1	1,390	-0.07%
2022/07/22	0	0.00	1	35.50	35.65	-1	1,408	-0.07%
2022/07/19	0	0.00	2	34.20	34.55	-2	1,632	-0.12%
2022/07/01	0	0.00	9	35.00	35.00	-9	2,277	-0.40%
2022/06/30	1	35.00	0	0.00	35.15	1	2,245	0.04%
2022/06/27	0	35.30	0	0.00	35.10	0	2,293	0.00%
2022/06/22	1	35.05	1	35.00	35.05	0	2,381	0.00%
2022/06/21	0	0.00	5	35.20	35.85	-5	2,342	-0.21%
2022/06/06	2	35.00	0	0.00	35.15	2	2,688	0.07%
2022/05/31	3	35.00	0	0.00	35.00	3	2,935	0.10%
2022/05/24	0	0.00	2	35.75	35.30	-2	3,193	-0.06%
2022/05/10	0	0.00	1	35.15	35.55	-1	4,079	-0.02%
2022/05/06	0	0.00	4	35.35	35.75	-4	4,274	-0.09%
2022/05/05	1	35.95	0	0.00	36.00	1	4,529	0.02%
2022/05/04	0.1	35.50	0	0.00	35.70	0.1	4,554	0.00%
2022/04/27	0	0.00	2	34.85	35.35	-2	4,820	-0.04%
2022/04/26	4	35.20	1	35.20	35.80	3	4,777	0.06%
2022/04/25	1	35.40	0	0.00	35.25	1	4,698	0.02%
2022/04/22	2	37.03	0	0.00	37.00	2	4,609	0.04%
2022/04/21	2	37.88	0	0.00	37.30	2	4,562	0.04%
2022/04/18	2	39.70	0	0.00	39.30	2	4,484	0.04%
2022/04/15	11	41.30	17	41.40	40.75	-6	4,539	-0.13%
2022/04/14	0	0.00	2	41.20	41.00	-2	4,473	-0.04%
2022/04/13	2	40.95	4	40.96	40.90	-2	4,432	-0.05%
2022/04/12	0	0.00	5	40.60	40.55	-5	4,409	-0.11%
2022/04/11	1	39.90	0	0.00	40.40	1	4,406	0.02%
2022/04/08	2	39.85	1	39.55	40.40	1	4,391	0.02%
2022/03/30	1	38.85	0	0.00	38.80	1	4,393	0.02%
2022/03/29	0	0.00	1	39.15	39.15	-1	4,421	-0.02%
2022/03/28	3	39.57	0	0.00	39.90	3	4,511	0.07%
2022/03/25	1	41.50	8	41.46	41.40	-7	4,639	-0.15%
2022/03/24	3	41.20	0	0.00	41.25	3	4,846	0.06%
2022/03/23	2	40.85	0	0.00	41.55	2	5,207	0.04%
2022/03/22	4	41.33	10	41.10	41.55	-6	5,315	-0.11%
2022/03/21	5	41.34	51	40.70	40.35	-46	5,257	-0.87%
2022/03/17	25	39.85	0	0.00	39.85	25	5,126	0.49%
2022/03/16	25	39.35	0	0.00	39.35	25	5,126	0.49%
2022/03/14	11	40.74	1	40.50	40.85	10	5,128	0.20%
2022/03/09	0	0.00	1	38.80	39.20	-1	5,065	-0.02%
2022/03/08	8	40.49	9	39.71	38.70	-1	5,042	-0.02%
2022/03/07	0	0.00	3	40.15	40.30	-3	4,905	-0.06%
2022/03/04	0	0.00	1	40.60	40.30	-1	4,855	-0.02%
2022/03/02	0	0.00	2	40.20	40.40	-2	4,866	-0.04%
2022/03/01	24	41.18	0	0.00	40.20	24	4,868	0.49%
2022/02/25	1	39.10	2	39.20	39.50	-1	4,875	-0.02%
2022/02/24	1	38.85	0	0.00	38.45	1	4,867	0.02%
2022/02/23	2	40.35	0	0.00	40.20	2	4,781	0.04%
2022/02/22	0	0.00	2	41.38	40.30	-2	4,755	-0.04%
2022/02/21	4	42.70	4	42.86	42.00	0	4,658	0.00%
2022/02/18	2	40.75	6	40.56	41.05	-4	4,336	-0.09%
2022/02/16	0	0.00	2	40.38	40.35	-2	4,360	-0.05%
2022/02/15	3	40.70	0	0.00	40.00	3	4,403	0.07%
2022/02/14	3	40.28	1	40.05	40.80	2	4,616	0.04%
2022/02/11	12	41.27	10	41.55	40.70	2	4,573	0.04%
2022/02/10	1	41.20	4	41.05	41.15	-3	4,697	-0.06%
2022/02/09	2	40.95	1	41.80	41.25	1	4,825	0.02%
2022/02/08	10	41.30	17	41.06	41.15	-7	4,776	-0.15%
2022/02/07	1	41.40	7	41.14	41.60	-6	4,647	-0.13%
2022/01/26	0	0.00	1	38.70	38.85	-1	4,414	-0.02%
2022/01/21	4	39.00	1	38.75	38.75	3	4,380	0.07%
2022/01/20	0	0.00	1	39.05	39.10	-1	4,265	-0.02%
2022/01/19	0	0.00	9	37.79	38.00	-9	4,209	-0.21%
2022/01/18	1	38.25	0	0.00	38.10	1	4,216	0.02%
2022/01/14	1	38.10	0	0.00	38.10	1	4,250	0.02%
2022/01/13	8	38.84	2	38.68	38.45	6	4,245	0.14%
2022/01/12	0	0.00	1	37.20	37.80	-1	4,140	-0.02%
2022/01/11	0	0.00	5	37.65	37.50	-5	4,134	-0.12%
2022/01/10	6	38.48	5	39.00	38.40	1	4,180	0.02%
2022/01/07	5	38.90	0	0.00	39.00	5	4,112	0.12%
2022/01/03	1	38.95	0	0.00	38.95	1	4,126	0.02%
2021/12/29	5	38.40	0	0.00	39.00	5	4,155	0.12%
2021/12/23	1	38.90	0	0.00	38.85	1	4,389	0.02%
2021/12/22	1	39.50	15	38.82	39.45	-14	4,381	-0.32%
2021/12/21	15	38.83	6	38.13	39.00	9	4,315	0.21%
2021/12/20	11	39.22	8	39.02	39.80	3	4,143	0.07%
2021/12/17	67	38.56	71	38.19	37.70	-4	3,947	-0.10%
2021/12/16	4	36.29	10	36.52	36.50	-6	3,613	-0.17%
2021/12/15	8	35.11	15	35.03	35.45	-7	3,594	-0.19%
2021/12/14	25	34.70	88	34.63	34.30	-63	3,600	-1.75%
2021/12/13	26	35.03	55	34.90	34.80	-29	3,646	-0.80%
2021/12/10	45	34.74	18	35.08	34.45	27	3,710	0.73%
2021/12/09	35	34.91	0	0.00	34.75	35	3,922	0.89%
2021/12/08	15	35.26	7	35.84	34.70	8	4,150	0.19%
2021/12/07	55	35.03	103	34.96	35.05	-48	4,390	-1.09%	大賣/
2021/12/06	10	34.69	10	34.78	34.55	0	4,515	0.00%
2021/12/03	19	34.68	0	0.00	34.60	19	4,719	0.40%
2021/12/02	16	34.55	16	34.48	34.50	0	5,022	0.00%
2021/12/01	9	34.55	17	34.33	34.35	-8	5,295	-0.15%
2021/11/25	42	34.62	50	34.67	34.55	-8	6,597	-0.12%
2021/11/24	34	35.37	35	35.58	35.00	-1	6,592	-0.02%
2021/11/23	17	35.04	15	34.45	34.30	2	6,591	0.03%
2021/11/22	1	34.10	0	0.00	34.35	1	6,788	0.01%
2021/11/19	35	34.21	31	34.14	34.10	4	6,857	0.06%
2021/11/17	10	35.00	3	34.97	34.65	7	6,934	0.10%
2021/11/16	56	35.43	1	35.10	34.85	55	6,969	0.79%
2021/11/15	11	35.52	8	35.44	35.50	3	6,994	0.04%
2021/11/12	2	37.05	0	0.00	36.55	2	7,011	0.03%
2021/11/11	14	38.42	17	37.85	37.25	-3	7,003	-0.04%
2021/11/10	0	0.00	6	36.80	36.80	-6	6,796	-0.09%
2021/11/09	26	37.76	12	37.44	37.15	14	6,858	0.20%
2021/11/08	3	37.05	6	37.40	37.40	-3	6,721	-0.04%
2021/11/04	1	34.45	0	0.00	33.95	1	6,885	0.01%
2021/11/03	0	0.00	2	34.20	34.20	-2	6,964	-0.03%
2021/11/02	2	34.30	2	34.60	33.75	0	6,998	0.00%
2021/11/01	3	34.25	0	0.00	34.40	3	7,030	0.04%
2021/10/29	2	34.75	0	0.00	34.75	2	7,000	0.03%
2021/10/27	2	35.15	0	0.00	35.15	2	7,109	0.03%
2021/10/26	2	35.30	0	0.00	35.05	2	7,432	0.03%
2021/10/22	1	35.70	1	35.40	34.90	0	7,707	0.00%
2021/10/18	0	0.00	1	36.25	35.35	-1	8,924	-0.01%
2021/10/15	0	0.00	1	35.65	35.75	-1	10,188	-0.01%
2021/10/06	1	35.50	0	0.00	35.40	1	10,609	0.01%
2021/10/05	0	0.00	5	33.90	35.55	-5	10,902	-0.05%
2021/10/04	2	34.35	1	34.65	34.70	1	11,281	0.01%
2021/10/01	4	37.53	4	36.90	36.90	0	11,251	0.00%
2021/09/29	3	37.25	0	0.00	37.25	3	11,240	0.03%
2021/09/23	5	37.50	0	0.00	37.35	5	12,401	0.04%
2021/09/22	4	38.28	0	0.00	37.30	4	12,765	0.03%
2021/09/17	4	39.91	5	40.10	40.10	-1	12,864	-0.01%
2021/09/16	5	41.20	6	40.89	40.45	-1	12,882	-0.01%
2021/09/15	5	40.15	5	40.90	40.90	0	12,840	0.00%
2021/09/14	6	40.86	0	0.00	40.90	6	12,797	0.05%
2021/09/13	2	42.80	3	42.73	42.70	-1	12,646	-0.01%
2021/09/10	11	42.44	22	42.26	41.95	-11	12,432	-0.09%
2021/09/09	2	41.73	3	41.75	42.20	-1	12,158	-0.01%
2021/09/08	5	41.63	4	41.76	40.95	1	12,005	0.01%
2021/09/07	45	42.34	55	41.75	42.10	-10	11,805	-0.08%
2021/09/06	11	42.16	34	41.84	41.55	-23	11,496	-0.20%
2021/09/03	54	41.64	16	41.54	41.25	38	11,221	0.34%
2021/09/02	11	41.00	1	39.90	39.90	10	10,867	0.09%
2021/09/01	35	41.28	33	41.70	41.05	2	10,714	0.02%
2021/08/31	6	39.73	4	39.33	40.35	2	10,131	0.02%
2021/08/26	10	39.39	10	39.47	38.50	0	9,872	0.00%
2021/08/25	2	38.35	0	0.00	38.35	2	9,691	0.02%
2021/08/24	1	37.75	7	38.56	39.20	-6	9,648	-0.06%
2021/08/20	1	37.75	0	0.00	37.10	1	9,800	0.01%
2021/08/17	2	37.25	0	0.00	36.30	2	9,693	0.02%
2021/08/16	1	38.20	0	38.75	38.20	1	9,671	0.01%
2021/08/12	0	0.00	1	39.90	40.80	-1	9,613	-0.01%
2021/08/11	8	40.78	5	40.00	39.35	3	9,581	0.03%
2021/08/10	2	39.58	4	39.81	39.80	-2	9,386	-0.02%
2021/08/09	3	39.52	3	39.37	39.00	0	9,319	0.00%
2021/08/06	3	39.10	0	0.00	39.40	3	9,276	0.03%
2021/08/05	1	38.45	0	0.00	38.40	1	9,248	0.01%
2021/08/04	7	39.47	0	0.00	39.40	7	9,251	0.08%
2021/08/02	1	40.45	0	0.00	41.00	1	9,351	0.01%
2021/07/30	7	41.08	1	41.50	40.40	6	9,297	0.06%
2021/07/28	2	38.60	1	38.70	38.65	1	8,972	0.01%
2021/07/27	1	39.80	2	38.70	38.20	-1	8,880	-0.01%
2021/07/26	1	40.85	0	0.00	39.45	1	8,798	0.01%
2021/07/23	7	40.85	38	41.07	41.05	-31	8,710	-0.36%
2021/07/22	12	43.16	5	41.66	40.70	7	8,510	0.08%
2021/07/21	68	44.66	43	44.64	45.20	25	7,900	0.32%
2021/07/20	2	39.15	2	39.10	41.25	0	6,633	0.00%
2021/07/19	4	40.51	15	40.58	40.05	-11	6,617	-0.17%
2021/07/16	2	39.75	1	39.65	39.50	1	6,973	0.01%
2021/07/15	4	40.24	5	40.05	40.35	-1	7,117	-0.01%
2021/07/14	2	38.60	1	38.60	38.90	1	7,291	0.01%
2021/07/13	0	0.00	3	39.98	38.50	-3	7,300	-0.04%
2021/07/12	7	41.86	3	42.30	41.15	4	7,344	0.05%
2021/07/09	9	40.88	5	41.30	40.15	4	7,029	0.06%
2021/07/08	1	38.79	15	38.25	38.80	-14	6,572	-0.21%
2021/07/07	2	37.38	10	37.52	37.30	-8	6,514	-0.12%
2021/07/06	23	39.03	5	39.29	38.65	18	6,489	0.28%
2021/07/05	5	39.75	10	39.77	39.45	-5	6,452	-0.08%
2021/07/02	15	39.43	24	39.67	39.25	-9	6,378	-0.14%
2021/07/01	21	39.79	24	39.90	39.15	-3	6,279	-0.05%
2021/06/30	35	41.92	24	41.59	41.00	11	6,049	0.18%
2021/06/29	39	39.28	15	38.99	39.30	24	5,390	0.45%
2021/06/28	31	34.54	20	34.40	35.75	11	4,966	0.22%
2021/06/25	2	32.78	12	33.28	32.50	-10	4,736	-0.21%
2021/06/23	2	32.50	2	33.00	31.80	0	4,645	0.00%
2021/06/17	0	0.00	1	31.95	32.25	-1	4,504	-0.02%
2021/06/16	2	32.75	0	0.00	32.10	2	4,644	0.04%
2021/06/15	2	32.35	0	0.00	32.65	2	4,629	0.04%
2021/06/11	4	32.51	1	32.45	32.35	3	4,623	0.06%
2021/06/10	3	31.53	1	32.05	32.45	2	4,611	0.04%
2021/06/08	5	32.95	0	0.00	32.90	5	4,558	0.11%
2021/06/07	2	32.90	0	0.00	33.20	2	4,548	0.04%
2021/06/01	2	33.80	5	32.85	34.00	-3	4,377	-0.07%
2021/05/28	10	32.58	10	32.65	33.15	0	4,205	0.00%
2021/05/26	3	30.43	2	31.00	31.20	1	4,012	0.02%
2021/05/25	2	30.50	0	0.00	30.55	2	3,977	0.05%
2021/05/24	2	31.05	0	0.00	31.20	2	3,951	0.05%
2021/05/20	6	31.57	6	31.43	31.00	0	3,876	0.00%
2021/05/19	0	0.00	2	34.15	33.70	-2	3,819	-0.05%
2021/05/14	1	30.95	2	31.23	32.80	-1	3,573	-0.03%
2021/05/13	1	30.00	1	31.45	31.25	0	3,514	0.00%
2021/05/12	2	31.95	4	31.95	31.95	-2	3,475	-0.06%
2021/05/11	1	38.40	0	0.00	35.45	1	3,397	0.03%
2021/05/07	0	0.00	1	36.85	36.35	-1	3,181	-0.03%
2021/05/05	5	35.85	6	35.32	35.50	-1	3,059	-0.03%
2021/05/04	3	35.08	0	0.00	34.15	3	2,993	0.10%
2021/05/03	5	38.94	3	39.60	37.90	2	2,902	0.07%
2021/04/29	5	37.81	11	38.13	38.75	-6	2,757	-0.22%
2021/04/27	2	38.65	8	38.84	38.00	-6	2,568	-0.23%
2021/04/23	1	37.45	1	38.80	38.00	0	2,390	0.00%
2021/04/22	8	42.09	4	41.65	39.60	4	2,273	0.18%
2021/04/20	3	38.07	7	36.55	37.60	-4	1,548	-0.26%
2021/04/19	2	34.65	1	35.10	35.20	1	1,260	0.08%
2021/04/16	11	31.23	3	30.80	32.00	8	1,161	0.69%
2021/04/14	7	29.14	2	29.00	28.95	5	959	0.52%
2021/04/07	1	30.30	0	0.00	30.05	1	745	0.13%
2021/04/06	2	30.00	2	30.05	30.05	0	659	0.00%
2021/03/29	0	0.00	4	27.20	27.00	-4	498	-0.80%
2021/03/05	4	26.70	0	0.00	26.85	4	548	0.73%
2021/02/24	2	27.10	0	0.00	26.70	2	549	0.36%
2021/01/25	0	0.00	2	26.00	25.95	-2	505	-0.40%
2020/12/28	2	27.75	0	0.00	27.35	2	614	0.33%
2020/12/17	3	29.28	0	0.00	28.70	3	738	0.41%
2020/12/14	1	30.45	0	0.00	30.35	1	752	0.13%
2020/12/11	4	31.78	7	31.08	30.80	-3	734	-0.41%
2020/12/10	5	29.91	2	30.20	30.20	3	669	0.45%
2020/12/07	10	29.55	10	28.45	28.95	0	606	0.00%
2020/11/26	1	27.45	1	27.10	26.50	0	513	0.00%
2020/09/17	50	25.82	50	25.89	25.95	0	145	0.00%
2020/03/26	0	0.00	9	26.75	26.70	-9	402	-2.24%
2020/03/25	5	27.12	0	0.00	27.00	5	426	1.17%
2020/03/13	0	0.00	10	26.70	27.50	-10	407	-2.45%
2020/03/02	10	28.00	0	0.00	28.15	10	543	1.84%
2020/02/24	0	0.00	0.1	28.15	28.15	-0.1	607	-0.02%
2020/02/19	0	0.00	10	28.15	28.20	-10	650	-1.54%
2019/12/23	10	28.40	0	0.00	28.65	10	834	1.20%
2019/12/06	1	28.00	0	0.00	28.00	1	1,136	0.09%
2019/11/08	1	31.75	0	0.00	31.75	1	997	0.10%
2019/11/05	0	0.00	3	31.85	31.90	-3	1,006	-0.30%
2019/09/26	0	0.00	15	34.50	34.10	-15	1,013	-1.48%
2019/09/11	0	0.00	1	36.25	36.25	-1	619	-0.16%
2019/09/04	0	0.00	1	35.25	34.80	-1	537	-0.19%
2019/09/03	0	0.00	1	34.65	34.60	-1	529	-0.19%
2019/08/15	0	0.00	1	34.55	34.50	-1	441	-0.23%
2019/08/14	0	0.00	1	34.75	34.75	-1	438	-0.23%
2019/07/23	0	0.00	1	34.50	34.50	-1	329	-0.30%
2019/07/22	1	33.75	0	0.00	34.10	1	314	0.32%
2019/07/19	1	36.00	6	35.85	35.65	-5	301	-1.66%
2019/06/17	2	35.80	0	0.00	35.85	2	491	0.41%
2019/06/13	0	0.00	2	35.70	35.70	-2	508	-0.39%
2019/05/29	1	35.70	0	0.00	35.65	1	576	0.17%
2019/05/23	2	35.35	0	0.00	35.00	2	602	0.33%
2019/05/17	0	0.00	2	34.85	34.80	-2	711	-0.28%
2019/05/07	1	35.00	0	0.00	35.10	1	845	0.12%
2019/05/02	2	34.90	0	0.00	34.90	2	882	0.23%
2019/04/26	0	0.00	5	34.80	34.65	-5	907	-0.55%
2019/04/24	3	34.95	0	0.00	35.00	3	938	0.32%
2019/04/23	0.1	35.00	0	0.00	35.00	0.1	940	0.01%
2019/04/12	2	34.98	0	0.00	35.00	2	1,030	0.19%
2019/04/11	1	34.70	0	0.00	34.55	1	1,022	0.10%
2019/04/09	8.1	35.15	3	35.10	35.00	5.1	1,003	0.51%
2019/04/08	0	0.00	26	35.77	35.20	-26	997	-2.61%
2019/04/02	0.3	35.80	0	0.00	35.75	0.3	1,022	0.03%
2019/04/01	0	0.00	1	36.20	35.95	-1	1,022	-0.10%
2019/03/21	1	35.80	0	0.00	35.55	1	1,017	0.10%
2019/03/19	3	34.80	0	0.00	34.80	3	1,052	0.28%
2019/02/15	0	0.00	4	37.65	37.65	-4	1,529	-0.26%
2019/02/13	15	37.80	15	37.90	37.80	0	1,518	0.00%
2019/01/25	4	36.10	0	0.00	36.00	4	1,508	0.27%
2019/01/22	4	36.30	0	0.00	36.35	4	1,510	0.26%
2019/01/10	0	0.00	2	36.13	36.20	-2	1,684	-0.12%
2018/12/20	0	0.00	0	33.80	34.00	0	3,153	0.00%
2018/12/03	0	0.00	1	35.05	34.10	-1	3,253	-0.03%
2018/11/30	1	35.55	0	0.00	35.25	1	3,213	0.03%
2018/11/26	0	0.00	2	34.65	34.65	-2	3,063	-0.07%
2018/11/14	10	35.95	10	35.05	35.70	0	2,963	0.00%
2018/10/25	4	33.25	4	33.03	33.45	0	3,093	0.00%
2018/10/22	3	35.70	3	35.60	35.55	0	3,062	0.00%
2018/10/16	0	0.00	1	35.10	34.85	-1	2,922	-0.03%
2018/10/11	0	0.00	1	33.25	33.50	-1	2,844	-0.04%
2018/10/03	2	37.73	2	37.80	36.50	0	2,534	0.00%
2018/10/01	10	37.85	12	37.52	37.30	-2	2,165	-0.09%
2018/09/28	0	0.00	5	37.98	37.20	-5	2,046	-0.24%
2018/09/27	2	36.15	10	35.21	37.00	-8	1,859	-0.43%
2018/09/26	1	40.75	1	38.55	38.55	0	1,330	0.00%
2018/09/19	0	0.00	4	35.00	36.20	-4	955	-0.42%
2018/09/18	0	0.00	1	33.45	33.95	-1	890	-0.11%
2018/09/17	0	0.00	1	33.45	33.10	-1	885	-0.11%
2018/09/14	0.5	33.90	0	0.00	33.00	0.5	898	0.05%
2018/09/03	0	0.00	1	33.00	33.05	-1	986	-0.10%
2018/08/28	1	33.20	0	0.00	33.15	1	1,253	0.08%
2018/08/21	0	0.00	1	33.05	33.05	-1	1,379	-0.07%
2018/08/17	2	34.20	0	0.00	34.35	2	1,355	0.15%
2018/08/14	0	0.00	3	36.00	35.05	-3	1,291	-0.23%
2018/08/09	0	0.00	1	34.05	34.00	-1	1,214	-0.08%
2018/08/08	3	35.07	2	34.70	34.65	1	1,205	0.08%
2018/08/07	1	35.10	0	0.00	34.60	1	1,165	0.09%
2018/08/02	4	32.40	0	0.00	32.85	4	1,039	0.38%
2018/08/01	4	32.45	0	0.00	32.70	4	1,039	0.38%
2018/06/22	1	30.05	1	30.15	30.15	0	991	0.00%
2018/06/20	1	30.60	0	0.00	30.25	1	995	0.10%
2018/06/15	0	0.00	1	31.85	31.75	-1	963	-0.10%
2018/06/14	0	0.00	2	32.25	31.20	-2	948	-0.21%
2018/06/13	1	32.80	3	31.87	31.20	-2	927	-0.22%
2018/06/11	2	30.73	1	30.55	30.50	1	871	0.11%
2018/06/08	3	30.95	1	31.65	30.55	2	855	0.23%
2018/06/07	2	30.75	20	30.90	31.40	-18	819	-2.20%
2018/06/06	1	31.80	0	0.00	31.45	1	794	0.13%
2018/06/05	2	30.45	2	32.85	31.70	0	752	0.00%
2018/06/01	0	0.00	10	27.55	27.70	-10	540	-1.85%
2018/05/09	0	0.00	1	24.65	24.75	-1	647	-0.15%
2018/05/03	0	0.00	1	24.20	24.15	-1	666	-0.15%
2018/03/31	1	24.05	0	0.00	24.25	1	1,308	0.08%
2018/03/28	2	23.80	0	0.00	23.75	2	1,344	0.15%
2018/03/02	2	25.50	14	25.46	24.80	-12	1,537	-0.78%
2018/03/01	12	25.90	6	24.84	25.90	6	1,489	0.40%
2018/02/23	1	24.05	2	24.20	23.95	-1	1,395	-0.07%
2018/02/22	2	23.40	1	23.95	23.60	1	1,379	0.07%
2018/02/21	1	23.00	1	24.15	23.75	0	1,372	0.00%
2018/02/06	0	0.00	2	22.20	22.05	-2	1,337	-0.15%
2018/01/31	0	0.00	1	23.35	23.20	-1	1,315	-0.08%
2018/01/30	1	23.40	0	0.00	23.35	1	1,303	0.08%
2018/01/24	2	23.65	0	0.00	23.45	2	1,330	0.15%
2018/01/23	1	23.55	0	0.00	23.50	1	1,319	0.08%
2018/01/19	0	0.00	3	24.00	23.90	-3	1,316	-0.23%
2018/01/18	2	24.00	0	0.00	23.95	2	1,314	0.15%
2018/01/17	1	24.50	1	24.85	24.30	0	1,317	0.00%
2018/01/16	2	24.65	1	25.00	24.60	1	1,330	0.08%
2018/01/15	1	24.20	1	24.90	24.65	0	1,348	0.00%
2018/01/12	8	26.20	6	26.28	25.20	2	1,364	0.15%
2018/01/11	22	25.96	24	25.46	25.35	-2	1,345	-0.15%
2018/01/09	40	26.78	40	25.54	24.80	0	1,261	0.00%
2018/01/08	10	26.20	1	26.30	26.30	9	1,070	0.84%
2018/01/02	0	0.00	5	24.25	23.75	-5	903	-0.55%