大國鋼 (8415)-凱基-員林券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.10
漲跌
▲0.20
漲幅
+0.57%
成交量
639張
產業
上櫃鋼鐵類股▲0.74%
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	34.85	34.90	-3	328	-0.91%
2024/05/07	3	35.10	0	0.00	34.75	3	362	0.83%
2024/04/25	3	34.40	0	0.00	34.30	3	351	0.85%
2024/04/18	0	0.00	1	35.80	35.95	-1	311	-0.32%
2024/04/16	0	0.00	1	35.75	34.60	-1	272	-0.37%
2024/04/15	0	0.00	2	35.10	35.00	-2	252	-0.79%
2024/04/12	0	0.00	1	34.95	34.95	-1	245	-0.41%
2024/04/10	1	34.50	0	0.00	34.60	1	231	0.43%
2024/04/01	2	33.85	0	0.00	33.85	2	213	0.94%
2024/03/13	0	0.00	1	33.45	33.65	-1	271	-0.37%
2024/02/23	0	0.00	1	33.90	33.90	-1	272	-0.37%
2024/02/19	0	0.00	3	34.10	34.20	-3	271	-1.10%
2024/01/02	0	0.00	1	35.55	35.50	-1	231	-0.43%
2023/12/29	0	0.00	0.2	35.30	35.40	-0.2	229	-0.07%
2023/12/27	0	0.00	0.1	35.40	35.40	-0.1	227	-0.06%
2023/12/12	1	34.25	0	0.00	35.10	1	174	0.57%
2023/11/30	0	0.00	1	34.90	34.75	-1	164	-0.61%
2023/11/15	1	33.75	0	0.00	33.80	1	159	0.63%
2023/06/12	0	0.00	0	35.50	35.35	0	403	0.00%
2023/06/02	2	35.10	0	0.00	35.25	2	446	0.45%
2023/05/29	1	34.85	0	0.00	34.80	1	447	0.22%
2023/05/08	1	35.40	0	0.00	35.90	1	464	0.22%
2023/04/25	0.1	35.35	0	0.00	35.05	0.1	474	0.02%
2023/03/29	1	36.20	0	0.00	36.15	1	414	0.24%
2023/03/22	1	37.00	0	0.00	37.00	1	451	0.22%
2023/03/16	1	36.30	0	0.00	36.40	1	621	0.16%
2023/03/15	3	38.80	0	0.00	37.80	3	609	0.49%
2023/03/13	3	38.03	0	0.00	38.10	3	612	0.49%
2023/02/09	0	0.00	3	38.60	38.55	-3	678	-0.44%
2023/01/11	3	38.05	0	0.00	37.70	3	676	0.44%
2022/12/21	0	38.50	0	0.00	38.45	0	749	0.00%
2022/12/14	0	0.00	2	38.85	39.00	-2	747	-0.27%
2022/12/13	5	38.60	5	39.15	38.90	0	737	0.00%
2022/12/12	3	36.55	7	38.28	39.05	-4	713	-0.56%
2022/12/06	0	0.00	1	37.00	36.25	-1	779	-0.13%
2022/12/05	2	36.80	0	0.00	36.70	2	778	0.26%
2022/11/28	0	0.00	1	35.40	35.40	-1	778	-0.13%
2022/11/08	2	33.53	0	0.00	33.35	2	847	0.24%
2022/10/25	0	0.00	2	33.10	33.40	-2	916	-0.22%
2022/08/12	0	0.00	1	35.00	35.00	-1	1,283	-0.08%
2022/08/10	1	33.55	0	0.00	33.30	1	1,269	0.08%
2022/07/08	0	0.00	1.1	36.39	36.00	-1.1	2,205	-0.05%
2022/06/30	0	0.00	5	35.00	35.15	-5	2,245	-0.22%
2022/06/21	0	0.00	1	35.10	35.85	-1	2,342	-0.04%
2022/06/01	1	35.10	0	0.00	35.10	1	2,896	0.03%
2022/05/31	1	35.05	0	0.00	35.00	1	2,935	0.03%
2022/05/09	0	35.20	0	0.00	35.45	0	4,151	0.00%
2022/05/04	1	35.55	0	0.00	35.70	1	4,554	0.02%
2022/04/21	3.1	37.33	0	0.00	37.30	3.1	4,562	0.07%
2022/04/20	1	38.40	0	0.00	38.70	1	4,571	0.02%
2022/04/18	6	40.09	2	40.15	39.30	4	4,484	0.09%
2022/04/15	0	0.00	2	41.85	40.75	-2	4,539	-0.04%
2022/04/14	5	41.25	1	40.90	41.00	4	4,473	0.09%
2022/04/11	1	39.95	0	0.00	40.40	1	4,406	0.02%
2022/03/29	2	39.30	0	0.00	39.15	2	4,421	0.05%
2022/03/22	0	0.00	10	41.18	41.55	-10	5,315	-0.19%
2022/03/18	1	40.00	1	40.40	40.70	0	5,139	0.00%
2022/03/14	10	40.63	3	40.82	40.85	7	5,128	0.14%
2022/03/11	0	0.00	1	40.20	39.60	-1	5,099	-0.02%
2022/03/09	1	38.80	0	0.00	39.20	1	5,065	0.02%
2022/03/07	2	40.40	2	40.30	40.30	0	4,905	0.00%
2022/03/04	0.2	40.50	0	0.00	40.30	0.2	4,855	0.00%
2022/03/03	1	40.45	0	0.00	40.55	1	4,855	0.02%
2022/03/02	0	0.00	1	40.80	40.40	-1	4,866	-0.02%
2022/03/01	0	0.00	10	41.10	40.20	-10	4,868	-0.21%
2022/02/24	9	39.08	1	39.25	38.45	8	4,867	0.16%
2022/02/23	2	40.15	0	0.00	40.20	2	4,781	0.04%
2022/02/22	5	40.75	5	40.60	40.30	0	4,755	0.00%
2022/02/21	6	42.67	4	42.78	42.00	2	4,658	0.04%
2022/02/17	0	0.00	4.3	39.91	40.20	-4.3	4,346	-0.10%
2022/02/11	3	41.15	2	41.95	40.70	1	4,573	0.02%
2022/02/10	2	41.10	5	41.29	41.15	-3	4,697	-0.06%
2022/02/09	5	40.97	5	41.12	41.25	0	4,825	0.00%
2022/02/08	6.3	41.33	4	40.83	41.15	2.3	4,776	0.05%
2022/02/07	8	40.94	10	40.46	41.60	-2	4,647	-0.04%
2022/01/24	3	38.30	2	38.20	38.90	1	4,427	0.02%
2022/01/21	1	38.65	0	0.00	38.75	1	4,380	0.02%
2022/01/20	7	38.94	0	0.00	39.10	7	4,265	0.16%
2022/01/18	0	0.00	4	38.55	38.10	-4	4,216	-0.09%
2022/01/17	0	0.00	2	38.20	38.40	-2	4,217	-0.05%
2022/01/14	4	37.58	0	0.00	38.10	4	4,250	0.09%
2022/01/13	2	38.50	6	39.45	38.45	-4	4,245	-0.09%
2022/01/12	0	0.00	7	37.76	37.80	-7	4,140	-0.17%
2022/01/10	0	0.00	1	39.10	38.40	-1	4,180	-0.02%
2022/01/04	1	38.40	0	0.00	38.05	1	4,121	0.02%
2021/12/30	3	38.65	0	0.00	38.55	3	4,148	0.07%
2021/12/29	1	38.85	3	38.90	39.00	-2	4,155	-0.05%
2021/12/28	1	38.15	0	0.00	38.40	1	4,208	0.02%
2021/12/24	4	38.05	0	0.00	38.40	4	4,384	0.09%
2021/12/23	4	38.90	0	0.00	38.85	4	4,389	0.09%
2021/12/22	0	0.00	5	39.16	39.45	-5	4,381	-0.11%
2021/12/21	3	38.68	0	0.00	39.00	3	4,315	0.07%
2021/12/20	4	38.60	7	38.85	39.80	-3	4,143	-0.07%
2021/12/17	3	38.38	9	37.85	37.70	-6	3,947	-0.15%
2021/12/16	1	36.30	3	36.73	36.50	-2	3,613	-0.06%
2021/12/15	0	0.00	10	34.99	35.45	-10	3,594	-0.28%
2021/12/08	1	35.10	0	0.00	34.70	1	4,150	0.02%
2021/12/07	0	0.00	7	34.98	35.05	-7	4,390	-0.16%
2021/12/02	6	34.50	0	0.00	34.50	6	5,022	0.12%
2021/12/01	3	34.35	0	0.00	34.35	3	5,295	0.06%
2021/11/29	3	33.47	0	0.00	33.60	3	5,825	0.05%
2021/11/26	5	34.14	0	0.00	34.00	5	6,380	0.08%
2021/11/25	1	34.70	0	0.00	34.55	1	6,597	0.02%
2021/11/24	0	0.00	3	35.45	35.00	-3	6,592	-0.05%
2021/11/23	2	34.70	0	0.00	34.30	2	6,591	0.03%
2021/11/19	3	34.23	0	0.00	34.10	3	6,857	0.04%
2021/11/17	0	0.00	10	34.75	34.65	-10	6,934	-0.14%
2021/11/15	23	35.95	10	35.50	35.50	13	6,994	0.19%
2021/11/12	6	36.62	0	0.00	36.55	6	7,011	0.09%
2021/11/11	10	36.35	16	38.10	37.25	-6	7,003	-0.09%
2021/11/10	13	36.66	10	36.80	36.80	3	6,796	0.04%
2021/11/09	13	37.55	10	37.70	37.15	3	6,858	0.04%
2021/11/08	1	36.80	1	37.30	37.40	0	6,721	0.00%
2021/10/29	1	34.80	0	0.00	34.75	1	7,000	0.01%
2021/10/26	0	0.00	3	35.50	35.05	-3	7,432	-0.04%
2021/10/22	3	35.05	0	0.00	34.90	3	7,707	0.04%
2021/10/21	0	0.00	9	35.91	36.25	-9	7,883	-0.11%
2021/10/18	4	35.38	0	0.00	35.35	4	8,924	0.04%
2021/10/07	1	35.25	0	0.00	35.80	1	10,521	0.01%
2021/09/22	1	37.30	10	37.30	37.30	-9	12,765	-0.07%
2021/09/13	0	0.00	18	42.65	42.70	-18	12,646	-0.14%
2021/09/10	5	42.60	4	42.33	41.95	1	12,432	0.01%
2021/09/07	6	42.29	6	42.52	42.10	0	11,805	0.00%
2021/09/06	10	41.95	0	0.00	41.55	10	11,496	0.09%
2021/09/02	2	40.20	0	0.00	39.90	2	10,867	0.02%
2021/09/01	19	42.02	3	41.65	41.05	16	10,714	0.15%
2021/08/31	1	38.95	3	39.40	40.35	-2	10,131	-0.02%
2021/08/30	1	38.10	0	0.00	38.15	1	9,917	0.01%
2021/08/26	0	0.00	1	40.60	38.50	-1	9,872	-0.01%
2021/08/25	1	38.30	0	0.00	38.35	1	9,691	0.01%
2021/08/24	0	0.00	1	39.10	39.20	-1	9,648	-0.01%
2021/08/23	1	38.10	0	0.00	37.85	1	9,715	0.01%
2021/08/20	2	37.50	0	0.00	37.10	2	9,800	0.02%
2021/08/13	1	39.30	0	0.00	39.10	1	9,653	0.01%
2021/08/11	0	0.00	1	40.45	39.35	-1	9,581	-0.01%
2021/08/09	0	0.00	2	39.30	39.00	-2	9,319	-0.02%
2021/08/06	2	39.00	0	0.00	39.40	2	9,276	0.02%
2021/07/30	0	0.00	1	41.90	40.40	-1	9,297	-0.01%
2021/07/28	1	38.65	0	0.00	38.65	1	8,972	0.01%
2021/07/23	0	0.00	1	41.15	41.05	-1	8,710	-0.01%
2021/07/22	25	42.26	40	40.78	40.70	-15	8,510	-0.18%
2021/07/21	0	0.00	4	44.80	45.20	-4	7,900	-0.05%
2021/07/20	0	0.00	1	39.90	41.25	-1	6,633	-0.02%
2021/07/19	1	40.05	11	40.45	40.05	-10	6,617	-0.15%
2021/07/16	1	40.00	0	0.00	39.50	1	6,973	0.01%
2021/07/15	10	39.93	10	40.18	40.35	0	7,117	0.00%
2021/07/14	11	38.63	1	38.50	38.90	10	7,291	0.14%
2021/07/13	31	40.31	40	38.76	38.50	-9	7,300	-0.12%
2021/07/12	20	42.49	0	0.00	41.15	20	7,344	0.27%
2021/07/09	5	40.79	2	40.50	40.15	3	7,029	0.04%
2021/07/08	0	0.00	10	38.38	38.80	-10	6,572	-0.15%
2021/07/07	1	37.60	0	0.00	37.30	1	6,514	0.02%
2021/07/06	1	38.70	1	38.60	38.65	0	6,489	0.00%
2021/07/05	5	39.55	7	40.21	39.45	-2	6,452	-0.03%
2021/07/02	53	39.07	36	39.14	39.25	17	6,378	0.27%
2021/07/01	1	39.60	0	0.00	39.15	1	6,279	0.02%
2021/06/30	11	41.22	11	41.75	41.00	0	6,049	0.00%
2021/06/29	1	39.30	31	39.28	39.30	-30	5,390	-0.56%
2021/06/11	0	0.00	17	32.55	32.35	-17	4,623	-0.37%
2021/06/10	4	32.18	9	31.91	32.45	-5	4,611	-0.11%
2021/06/09	2	32.40	0	0.00	32.05	2	4,581	0.04%
2021/06/04	5	34.45	0	0.00	33.40	5	4,510	0.11%
2021/06/02	5	34.70	5	34.05	34.50	0	4,441	0.00%
2021/05/28	20	32.50	10	33.25	33.15	10	4,205	0.24%
2021/05/27	5	31.55	5	31.00	30.70	0	4,051	0.00%
2021/05/26	6	30.67	5	31.00	31.20	1	4,012	0.02%
2021/05/24	10	31.90	5	31.10	31.20	5	3,951	0.13%
2021/05/20	5	32.30	5	31.50	31.00	0	3,876	0.00%
2021/05/19	10	34.20	0	0.00	33.70	10	3,819	0.26%
2021/05/17	1	29.60	0	0.00	29.60	1	3,681	0.03%
2021/05/12	0	0.00	10	32.16	31.95	-10	3,475	-0.29%
2021/05/11	5	38.70	5	37.30	35.45	0	3,397	0.00%
2021/05/10	10	37.80	0	0.00	38.15	10	3,288	0.30%
2021/05/06	10	37.45	5	35.85	36.15	5	3,145	0.16%
2021/05/05	5	34.85	5	36.50	35.50	0	3,059	0.00%
2021/05/04	0	0.00	5	35.98	34.15	-5	2,993	-0.17%
2021/05/03	18	39.56	18	39.19	37.90	0	2,902	0.00%
2021/04/29	15	38.18	10	37.52	38.75	5	2,757	0.18%
2021/04/28	0	0.00	9	37.16	37.05	-9	2,631	-0.34%
2021/04/27	7	39.19	12	38.38	38.00	-5	2,568	-0.19%
2021/04/26	10	39.43	0	0.00	39.00	10	2,484	0.40%
2021/04/23	12	38.01	20	37.39	38.00	-8	2,390	-0.33%
2021/04/22	25	42.69	32	41.53	39.60	-7	2,273	-0.31%
2021/04/21	33	38.65	0	0.00	39.75	33	1,751	1.88%
2021/04/20	0	0.00	2	37.00	37.60	-2	1,548	-0.13%
2021/04/19	2	35.15	0	0.00	35.20	2	1,260	0.16%
2021/04/16	2	30.75	0	0.00	32.00	2	1,161	0.17%
2021/03/05	12	26.71	0	0.00	26.85	12	548	2.19%
2021/02/18	1	25.75	1	25.65	25.60	0	524	0.00%
2020/12/28	0	0.00	8	27.45	27.35	-8	614	-1.30%
2020/12/18	0	0.00	6	28.35	29.00	-6	722	-0.83%
2020/12/16	0	0.00	1	29.50	29.50	-1	755	-0.13%
2020/12/14	0	0.00	3	30.60	30.35	-3	752	-0.40%
2020/12/11	1	30.65	3	30.95	30.80	-2	734	-0.27%
2020/12/10	20	29.77	0	0.00	30.20	20	669	2.99%
2020/12/03	1	26.65	0	0.00	26.95	1	547	0.18%
2020/10/13	0	0.00	1	25.80	25.80	-1	498	-0.20%
2020/01/07	1	27.95	0	0.00	28.00	1	670	0.15%
2019/12/04	0	0.00	1	29.00	29.05	-1	1,134	-0.09%
2019/11/14	0	0.00	1	30.70	30.50	-1	1,021	-0.10%
2019/10/03	1	32.00	0	0.00	32.05	1	1,125	0.09%
2019/09/26	0	0.00	1	34.05	34.10	-1	1,013	-0.10%
2019/09/04	0	0.00	1	35.00	34.80	-1	537	-0.19%
2019/08/30	1	34.45	0	0.00	34.50	1	523	0.19%
2019/08/19	1	34.45	0	0.00	34.45	1	443	0.23%
2019/07/23	0	0.00	1	34.50	34.50	-1	329	-0.30%
2019/05/29	0	0.00	10	35.75	35.65	-10	576	-1.74%
2019/04/19	5	35.00	0	0.00	35.00	5	980	0.51%
2019/04/18	0	0.00	2	34.85	35.00	-2	1,046	-0.19%
2019/04/17	5	34.85	0	0.00	35.00	5	1,045	0.48%
2019/04/11	1	34.60	0	0.00	34.55	1	1,022	0.10%
2019/04/02	0	0.00	1	35.75	35.75	-1	1,022	-0.10%
2019/03/25	0	0.00	8	35.13	34.70	-8	1,044	-0.77%
2019/03/22	0	0.00	7	35.82	35.40	-7	1,030	-0.68%
2019/03/19	4	34.85	0	0.00	34.80	4	1,052	0.38%
2019/03/14	1	34.05	0	0.00	34.30	1	1,222	0.08%
2019/03/08	0	0.00	1	34.60	35.00	-1	1,351	-0.07%
2019/03/04	3	35.90	0	0.00	35.45	3	1,501	0.20%
2019/02/27	5	35.00	0	0.00	36.00	5	1,509	0.33%
2019/02/18	4	35.73	0	0.00	35.65	4	1,544	0.26%
2019/02/15	0	0.00	3	37.70	37.65	-3	1,529	-0.20%
2019/02/13	3	37.90	0	0.00	37.80	3	1,518	0.20%
2019/01/22	0	0.00	7	36.60	36.35	-7	1,510	-0.46%
2019/01/17	2	36.55	0	0.00	36.00	2	1,585	0.13%
2019/01/14	5	36.02	0	0.00	35.95	5	1,650	0.30%
2019/01/10	0	0.00	7	35.55	36.20	-7	1,684	-0.42%
2018/12/26	0	0.00	1	33.50	33.40	-1	2,021	-0.05%
2018/12/25	0	0.00	1	34.15	34.00	-1	2,157	-0.05%
2018/12/22	0	0.00	1	34.70	34.75	-1	2,463	-0.04%
2018/12/10	0	0.00	1	34.05	34.35	-1	3,444	-0.03%
2018/12/07	2	34.05	0	0.00	34.05	2	3,378	0.06%
2018/12/06	1	33.90	0	0.00	34.00	1	3,336	0.03%
2018/12/05	0	0.00	3	34.50	34.50	-3	3,276	-0.09%
2018/12/04	1	33.75	0	0.00	34.50	1	3,254	0.03%
2018/12/03	4	34.64	0	0.00	34.10	4	3,253	0.12%
2018/11/29	5	35.35	0	0.00	35.35	5	3,108	0.16%
2018/11/20	0	0.00	1	35.80	36.30	-1	3,014	-0.03%
2018/11/15	2	35.85	0	0.00	35.60	2	2,970	0.07%
2018/11/08	0	0.00	2	34.15	34.00	-2	2,935	-0.07%
2018/10/25	0	0.00	2	33.13	33.45	-2	3,093	-0.06%
2018/10/24	2	34.10	0	0.00	33.25	2	3,062	0.07%
2018/10/23	0	0.00	1	35.00	35.15	-1	3,078	-0.03%
2018/10/22	1	35.65	0	0.00	35.55	1	3,062	0.03%
2018/10/18	1	34.55	0	0.00	35.05	1	2,972	0.03%
2018/10/11	1	33.10	0	0.00	33.50	1	2,844	0.04%
2018/10/09	0	0.00	1	34.70	34.35	-1	2,764	-0.04%
2018/10/08	1	34.95	0	0.00	34.75	1	2,725	0.04%
2018/10/04	0	0.00	1	36.55	36.55	-1	2,598	-0.04%
2018/10/03	1	38.55	1	38.00	36.50	0	2,534	0.00%
2018/10/02	0	0.00	1	38.85	39.15	-1	2,377	-0.04%
2018/10/01	0	0.00	3	38.43	37.30	-3	2,165	-0.14%
2018/09/28	0	0.00	2	37.50	37.20	-2	2,046	-0.10%
2018/09/27	1	35.35	24	35.33	37.00	-23	1,859	-1.24%
2018/09/26	1	39.90	0	0.00	38.55	1	1,330	0.08%
2018/09/25	1	39.45	1	41.60	40.75	0	1,256	0.00%
2018/09/21	3	35.43	2	36.80	38.00	1	1,151	0.09%
2018/09/20	0	0.00	3	36.72	36.50	-3	1,072	-0.28%
2018/09/19	1	36.20	0	0.00	36.20	1	955	0.10%
2018/09/13	1	33.05	0	0.00	33.10	1	894	0.11%
2018/09/12	1	33.05	0	0.00	33.70	1	889	0.11%
2018/08/23	1	33.65	0	0.00	33.60	1	1,389	0.07%
2018/06/13	1	32.15	1	31.00	31.20	0	927	0.00%
2018/06/05	7	31.54	9	31.59	31.70	-2	752	-0.27%
2018/06/04	2	30.40	0	0.00	30.45	2	585	0.34%
2018/05/29	0	0.00	1	25.05	25.00	-1	528	-0.19%
2018/05/10	0	0.00	4	24.98	24.90	-4	653	-0.61%
2018/05/09	1	24.70	0	0.00	24.75	1	647	0.15%
2018/04/24	1	24.80	0	0.00	24.20	1	710	0.14%
2018/04/23	1	25.00	0	0.00	25.35	1	701	0.14%
2018/04/19	1	24.80	0	0.00	24.40	1	702	0.14%
2018/04/11	1	25.30	0	0.00	25.00	1	1,273	0.08%
2018/01/12	0	0.00	1	26.00	25.20	-1	1,364	-0.07%
2018/01/11	1	25.55	0	0.00	25.35	1	1,345	0.07%
2018/01/09	149	26.39	149	26.52	24.80	0	1,261	0.00%	大買/大賣/
2018/01/08	2	25.43	2	25.78	26.30	0	1,070	0.00%