大國鋼 (8415)-凱基-埔墘券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.50
漲跌
▲0.10
漲幅
+0.28%
成交量
348張
產業
上櫃鋼鐵類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	17	35.55	0	0.00	35.40	17	346	4.90%
2024/05/16	16	35.05	0	0.00	34.90	16	328	4.88%
2024/05/14	0	34.55	0	0.00	34.40	0	335	0.01%
2024/05/03	1	35.19	0	0.00	35.05	1	366	0.28%
2024/04/25	0	34.50	0	0.00	34.30	0	351	0.01%
2024/04/23	0	34.30	0	0.00	34.55	0	347	0.01%
2024/03/07	0	33.85	0	0.00	33.90	0	273	0.02%
2024/03/06	0.1	33.70	0	0.00	33.90	0.1	273	0.02%
2024/02/26	0	33.80	0	0.00	33.85	0	270	0.01%
2024/02/23	0	33.80	0	0.00	33.90	0	272	0.01%
2024/01/30	0	33.60	0	0.00	33.80	0	244	0.01%
2024/01/16	0.1	33.85	0	0.00	33.75	0.1	236	0.02%
2023/12/08	0	0.00	9	34.54	34.50	-9	172	-5.22%
2023/11/27	0	34.30	0	0.00	34.05	0	160	0.01%
2023/11/23	0	34.40	0	0.00	34.40	0	161	0.02%
2023/11/15	0	33.57	0	0.00	33.80	0	159	0.02%
2023/10/18	0	0.00	1	33.50	33.55	-1	171	-0.58%
2023/10/12	1	33.55	0	0.00	33.50	1	186	0.54%
2023/10/02	0	0.00	1	33.70	33.65	-1	210	-0.48%
2023/09/05	0	0.00	1	33.50	33.65	-1	239	-0.42%
2023/08/28	0	33.05	0	0.00	33.00	0	255	0.00%
2023/07/18	4	33.70	1	33.60	33.60	3	294	1.02%
2023/06/19	0.1	35.50	2	35.50	35.50	-1.9	359	-0.54%
2023/05/10	1	35.25	0	0.00	35.20	1	462	0.22%
2023/05/09	1	35.40	0	0.00	35.35	1	465	0.21%
2023/03/16	1	36.20	1	36.45	36.40	0	621	0.00%
2023/03/03	1	38.20	0	0.00	38.20	1	610	0.16%
2022/12/12	0	0.00	0.4	38.90	39.05	-0.4	713	-0.06%
2022/10/06	0	0.00	3	34.15	34.00	-3	995	-0.30%
2022/09/14	3	33.85	0	0.00	33.90	3	1,190	0.25%
2022/06/30	0	0.00	3	35.05	35.15	-3	2,245	-0.13%
2022/06/09	0	0.00	2	35.10	35.10	-2	2,599	-0.08%
2022/05/24	3	35.40	0	0.00	35.30	3	3,193	0.09%
2022/05/23	0	0.00	1	35.80	35.65	-1	3,241	-0.03%
2022/04/26	2	35.45	0	0.00	35.80	2	4,777	0.04%
2022/04/20	0.1	39.30	0	0.00	38.70	0.1	4,571	0.00%
2022/04/15	1	41.20	0	0.00	40.75	1	4,539	0.02%
2022/04/08	0	0.00	2	39.35	40.40	-2	4,391	-0.05%
2022/04/01	2	38.33	0	0.00	38.90	2	4,357	0.05%
2022/03/31	3	38.42	0	0.00	38.40	3	4,351	0.07%
2022/03/30	1.1	38.57	0	0.00	38.80	1.1	4,393	0.03%
2022/03/29	1	39.15	0	0.00	39.15	1	4,421	0.02%
2022/03/28	2	39.53	0	0.00	39.90	2	4,511	0.04%
2022/03/25	2	41.23	0	0.00	41.40	2	4,639	0.04%
2022/03/24	0.1	41.50	0	0.00	41.25	0.1	4,846	0.00%
2022/03/21	0.1	41.40	0	0.00	40.35	0.1	5,257	0.00%
2022/03/18	0	0.00	1	39.85	40.70	-1	5,139	-0.02%
2022/03/16	1	39.40	0	0.00	39.35	1	5,126	0.02%
2022/03/14	0	0.00	1	40.75	40.85	-1	5,128	-0.02%
2022/03/08	2	40.50	3	39.50	38.70	-1	5,042	-0.02%
2022/03/07	0	0.00	2	39.95	40.30	-2	4,905	-0.04%
2022/03/02	1	40.40	0	0.00	40.40	1	4,866	0.02%
2022/03/01	0	0.00	12	40.83	40.20	-12	4,868	-0.25%
2022/02/25	10	39.20	1	39.10	39.50	9	4,875	0.18%
2022/02/24	1	38.45	1.5	38.98	38.45	-0.5	4,867	-0.01%
2022/02/22	0	0.00	12	41.19	40.30	-12	4,755	-0.25%
2022/02/21	0.5	42.45	0	0.00	42.00	0.5	4,658	0.01%
2022/02/11	2	41.25	0	0.00	40.70	2	4,573	0.04%
2022/02/07	11	40.99	15	40.64	41.60	-4	4,647	-0.09%
2022/01/25	5	38.65	0	0.00	38.55	5	4,416	0.11%
2022/01/24	1	38.00	2	38.73	38.90	-1	4,427	-0.02%
2022/01/21	0	0.00	5	39.09	38.75	-5	4,380	-0.11%
2022/01/20	0	0.00	7	38.54	39.10	-7	4,265	-0.16%
2022/01/19	4	37.85	4	38.05	38.00	0	4,209	0.00%
2022/01/14	1	37.85	1	37.95	38.10	0	4,250	0.00%
2022/01/13	4	38.51	5	39.12	38.45	-1	4,245	-0.02%
2022/01/10	1	38.10	0	0.00	38.40	1	4,180	0.02%
2022/01/07	0	0.00	1	38.80	39.00	-1	4,112	-0.02%
2022/01/03	0	0.00	1	38.10	38.95	-1	4,126	-0.02%
2021/12/30	0	0.00	1.4	38.60	38.55	-1.4	4,148	-0.03%
2021/12/28	0	0.00	10	38.12	38.40	-10	4,208	-0.24%
2021/12/27	0	0.00	1	38.15	38.20	-1	4,308	-0.02%
2021/12/23	24	39.11	21	38.79	38.85	3	4,389	0.07%
2021/12/22	15	39.09	22	39.39	39.45	-7	4,381	-0.16%
2021/12/21	12	38.23	11	38.63	39.00	1	4,315	0.02%
2021/12/20	0.4	39.10	6	38.93	39.80	-5.6	4,143	-0.14%
2021/12/17	4	38.03	14	37.80	37.70	-10	3,947	-0.25%
2021/12/16	26	36.80	10	36.72	36.50	16	3,613	0.44%
2021/12/15	1	35.20	0	0.00	35.45	1	3,594	0.03%
2021/12/02	0	0.00	1	34.45	34.50	-1	5,022	-0.02%
2021/11/24	0	0.00	2	35.60	35.00	-2	6,592	-0.03%
2021/11/23	1	34.35	1	34.95	34.30	0	6,591	0.00%
2021/11/18	2	34.53	0	0.00	35.05	2	6,902	0.03%
2021/11/17	0	0.00	6	35.20	34.65	-6	6,934	-0.09%
2021/11/15	1	35.50	0	0.00	35.50	1	6,994	0.01%
2021/11/12	0	0.00	4	36.70	36.55	-4	7,011	-0.06%
2021/11/11	3	37.20	0	0.00	37.25	3	7,003	0.04%
2021/11/09	20	37.75	0	0.00	37.15	20	6,858	0.29%
2021/11/08	5	36.85	10	37.40	37.40	-5	6,721	-0.07%
2021/11/03	0	0.00	3	34.20	34.20	-3	6,964	-0.04%
2021/11/01	0	0.00	5	34.00	34.40	-5	7,030	-0.07%
2021/10/22	5	35.00	0	0.00	34.90	5	7,707	0.06%
2021/10/07	0	0.00	1	35.50	35.80	-1	10,521	-0.01%
2021/10/05	0	0.00	2	35.03	35.55	-2	10,902	-0.02%
2021/09/30	4	38.40	11	37.86	38.40	-7	11,232	-0.06%
2021/09/29	5	37.31	7	37.90	37.25	-2	11,240	-0.02%
2021/09/27	2	37.80	0	0.00	37.85	2	11,451	0.02%
2021/09/24	3	37.67	4	37.96	38.05	-1	11,781	-0.01%
2021/09/23	1	37.25	0	0.00	37.35	1	12,401	0.01%
2021/09/22	6	37.74	0	0.00	37.30	6	12,765	0.05%
2021/09/17	2	40.13	5	39.90	40.10	-3	12,864	-0.02%
2021/09/16	5	40.54	1	40.40	40.45	4	12,882	0.03%
2021/09/15	6	40.95	3	41.10	40.90	3	12,840	0.02%
2021/09/14	12	41.85	0	0.00	40.90	12	12,797	0.09%
2021/09/13	2	42.25	22	42.65	42.70	-20	12,646	-0.16%
2021/09/10	24	42.19	6	42.56	41.95	18	12,432	0.14%
2021/09/09	2	41.85	3	41.63	42.20	-1	12,158	-0.01%
2021/09/08	3	41.07	3	41.40	40.95	0	12,005	0.00%
2021/09/07	1	42.10	8	41.77	42.10	-7	11,805	-0.06%
2021/09/06	3	41.62	3	42.07	41.55	0	11,496	0.00%
2021/09/03	3	41.10	3	41.70	41.25	0	11,221	0.00%
2021/09/02	3	40.37	0	0.00	39.90	3	10,867	0.03%
2021/09/01	14	41.50	28	41.63	41.05	-14	10,714	-0.13%
2021/08/31	31	39.92	10	40.23	40.35	21	10,131	0.21%
2021/08/26	5	38.70	20	40.60	38.50	-15	9,872	-0.15%
2021/08/25	2	38.45	0	0.00	38.35	2	9,691	0.02%
2021/08/24	6	38.83	8	38.71	39.20	-2	9,648	-0.02%
2021/08/23	3	37.70	3	38.23	37.85	0	9,715	0.00%
2021/08/20	1	37.10	1	37.75	37.10	0	9,800	0.00%
2021/08/19	2	37.40	2	37.73	37.55	0	9,781	0.00%
2021/08/18	0	0.00	10	37.13	38.35	-10	9,742	-0.10%
2021/08/17	2	37.50	2	36.30	36.30	0	9,693	0.00%
2021/08/16	4	38.50	9	38.80	38.20	-5	9,671	-0.05%
2021/08/13	18	39.42	16	39.69	39.10	2	9,653	0.02%
2021/08/12	7	39.96	9	39.94	40.80	-2	9,613	-0.02%
2021/08/11	15	40.61	1	41.20	39.35	14	9,581	0.15%
2021/08/10	6	39.10	5	39.76	39.80	1	9,386	0.01%
2021/08/09	1	39.30	2	39.25	39.00	-1	9,319	-0.01%
2021/08/05	1	38.55	0	0.00	38.40	1	9,248	0.01%
2021/08/03	8	40.20	0	0.00	40.25	8	9,303	0.09%
2021/08/02	9	40.90	17	40.66	41.00	-8	9,351	-0.09%
2021/07/30	8	40.93	5	41.38	40.40	3	9,297	0.03%
2021/07/29	2	38.85	2	39.23	40.05	0	9,044	0.00%
2021/07/28	2	38.50	1	39.80	38.65	1	8,972	0.01%
2021/07/27	4	38.40	0	0.00	38.20	4	8,880	0.05%
2021/07/23	11	41.04	14	41.03	41.05	-3	8,710	-0.03%
2021/07/22	10	42.58	2	41.00	40.70	8	8,510	0.09%
2021/07/21	7	44.34	44	44.89	45.20	-37	7,900	-0.47%
2021/07/20	29	40.98	0	0.00	41.25	29	6,633	0.44%
2021/07/19	1	40.20	0	0.00	40.05	1	6,617	0.02%
2021/07/16	1	39.95	5	39.70	39.50	-4	6,973	-0.06%
2021/07/15	1	39.50	0	0.00	40.35	1	7,117	0.01%
2021/07/14	2	38.78	3	38.27	38.90	-1	7,291	-0.01%
2021/07/13	8	40.44	3	39.20	38.50	5	7,300	0.07%
2021/07/12	5	41.79	5	41.15	41.15	0	7,344	0.00%
2021/07/09	7	40.56	2	42.00	40.15	5	7,029	0.07%
2021/07/08	1	37.95	0	0.00	38.80	1	6,572	0.02%
2021/07/07	0	0.00	10	37.50	37.30	-10	6,514	-0.15%
2021/07/06	0	0.00	2	39.40	38.65	-2	6,489	-0.03%
2021/07/05	12	39.55	0	0.00	39.45	12	6,452	0.19%
2021/07/01	29	39.42	22.1	39.92	39.15	6.9	6,279	0.11%
2021/06/30	10.1	41.52	4.4	42.11	41.00	5.7	6,049	0.09%
2021/06/29	15.4	39.12	9	38.96	39.30	6.4	5,390	0.12%
2021/05/28	0	0.00	2	33.08	33.15	-2	4,205	-0.05%
2021/05/24	1	30.85	0	0.00	31.20	1	3,951	0.03%
2021/05/21	1	31.10	0	0.00	31.35	1	3,913	0.03%
2021/05/19	21	34.25	20	34.54	33.70	1	3,819	0.03%
2021/05/11	20	37.75	20	35.33	35.45	0	3,397	0.00%
2021/05/10	10	37.70	11	38.29	38.15	-1	3,288	-0.03%
2021/05/06	1	37.25	0	0.00	36.15	1	3,145	0.03%
2021/05/05	5	35.69	3	36.10	35.50	2	3,059	0.07%
2021/05/04	1	37.00	1	38.50	34.15	0	2,993	0.00%
2021/05/03	0	0.00	24	39.61	37.90	-24	2,902	-0.83%
2021/04/29	1	37.80	1	38.70	38.75	0	2,757	0.00%
2021/04/27	20	38.50	7	38.50	38.00	13	2,568	0.51%
2021/04/26	15	39.18	0	0.00	39.00	15	2,484	0.60%
2021/04/23	1	38.70	2	38.20	38.00	-1	2,390	-0.04%
2021/04/22	3	41.78	1	40.70	39.60	2	2,273	0.09%
2021/04/21	6	36.80	0	0.00	39.75	6	1,751	0.34%
2021/04/20	9	36.39	11	37.17	37.60	-2	1,548	-0.13%
2020/12/14	2	30.45	0	0.00	30.35	2	752	0.27%
2020/02/11	0	0.00	0.1	28.00	28.00	-0.1	731	-0.01%
2020/02/03	0	0.00	9	27.34	27.90	-9	711	-1.26%
2019/12/11	0	0.00	5	28.00	28.00	-5	1,104	-0.45%
2019/12/10	0	0.00	5	28.00	28.00	-5	1,111	-0.45%
2019/10/21	0	0.00	1	32.00	32.05	-1	1,116	-0.09%
2019/10/18	0	0.00	2	32.05	32.00	-2	1,133	-0.18%
2019/10/15	0	0.00	1	32.20	32.15	-1	1,162	-0.09%
2019/10/01	1	32.45	0	0.00	32.50	1	1,102	0.09%
2019/09/27	9	33.37	0	0.00	33.50	9	1,023	0.88%
2019/09/26	2	34.60	0	0.00	34.10	2	1,013	0.20%
2019/09/20	2	35.85	0	0.00	35.50	2	917	0.22%
2019/07/22	1	34.05	1	34.15	34.10	0	314	0.00%
2019/07/17	0	0.00	11	35.80	35.80	-11	268	-4.10%
2019/07/15	0	0.00	1	35.60	35.60	-1	268	-0.37%
2019/03/21	0	0.00	2	35.70	35.55	-2	1,017	-0.20%
2019/03/19	1	34.75	0	0.00	34.80	1	1,052	0.09%
2019/03/15	1	34.15	0	0.00	34.25	1	1,170	0.09%
2019/03/07	0	0.00	2	35.15	35.00	-2	1,452	-0.14%
2019/02/22	1	35.00	0	0.00	35.00	1	1,525	0.07%
2018/11/21	1	35.70	1	36.30	35.65	0	3,030	0.00%
2018/11/20	1	35.80	0	0.00	36.30	1	3,014	0.03%
2018/11/02	0	0.00	5	33.65	33.45	-5	2,998	-0.17%
2018/11/01	5	33.40	0	0.00	33.40	5	3,014	0.17%
2018/10/30	0	0.00	2	33.00	33.00	-2	3,098	-0.06%
2018/10/24	4	33.19	0	0.00	33.25	4	3,062	0.13%
2018/10/22	3	35.75	0	0.00	35.55	3	3,062	0.10%
2018/10/12	2	34.00	4	34.15	34.90	-2	2,882	-0.07%
2018/10/11	1	33.10	0	0.00	33.50	1	2,844	0.04%
2018/10/04	0	0.00	5	36.75	36.55	-5	2,598	-0.19%
2018/10/02	0	0.00	1	39.00	39.15	-1	2,377	-0.04%
2018/10/01	2	37.70	0	0.00	37.30	2	2,165	0.09%
2018/09/28	3	38.05	3	37.90	37.20	0	2,046	0.00%
2018/09/27	9	35.34	9	35.49	37.00	0	1,859	0.00%
2018/09/25	0	0.00	2	37.50	40.75	-2	1,256	-0.16%
2018/09/21	0	0.00	2	35.55	38.00	-2	1,151	-0.17%
2018/09/20	0	0.00	3	37.07	36.50	-3	1,072	-0.28%
2018/08/24	0	0.00	2	33.20	33.25	-2	1,388	-0.14%
2018/08/08	1	35.70	0	0.00	34.65	1	1,205	0.08%
2018/08/06	0	0.00	2	35.90	38.55	-2	1,131	-0.18%
2018/08/03	4	35.18	0	0.00	35.05	4	1,083	0.37%
2018/07/17	6	31.25	0	0.00	30.90	6	999	0.60%
2018/06/07	0	0.00	1	31.00	31.40	-1	819	-0.12%
2018/06/06	1	32.00	0	0.00	31.45	1	794	0.13%
2018/06/05	1	32.25	1	32.80	31.70	0	752	0.00%
2018/04/23	0	0.00	1	25.30	25.35	-1	701	-0.14%
2018/03/16	0	0.00	1	24.80	24.80	-1	1,565	-0.06%
2018/03/14	0	0.00	1	24.70	24.55	-1	1,561	-0.06%
2018/03/02	0	0.00	4	24.90	24.80	-4	1,537	-0.26%
2018/03/01	1	26.00	0	0.00	25.90	1	1,489	0.07%
2018/02/27	1	23.80	0	0.00	23.80	1	1,403	0.07%
2018/02/23	2	24.15	0	0.00	23.95	2	1,395	0.14%
2018/01/12	0	0.00	4	26.08	25.20	-4	1,364	-0.29%
2018/01/11	4	25.40	0	0.00	25.35	4	1,345	0.30%
2018/01/09	5	26.48	2	25.00	24.80	3	1,261	0.24%