大國鋼 (8415)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.10
漲跌
▲0.20
漲幅
+0.57%
成交量
639張
產業
上櫃鋼鐵類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	35.00	0	0.00	34.75	0.1	362	0.03%
2024/04/25	0	0.00	1	34.55	34.30	-1	351	-0.28%
2024/04/24	1	34.80	0	0.00	34.55	1	348	0.29%
2023/12/27	0	0.00	2	35.40	35.40	-2	227	-0.88%
2023/10/12	0.1	33.84	0	0.00	33.50	0.1	186	0.05%
2023/10/04	0.1	33.70	0	0.00	33.35	0.1	206	0.02%
2023/07/07	0.1	35.95	0	0.00	35.40	0.1	297	0.03%
2022/08/17	0	0.00	2	35.35	34.95	-2	1,290	-0.15%
2022/08/01	0	0.00	3	34.80	35.20	-3	1,336	-0.22%
2022/07/11	0	0.00	16	33.30	33.00	-16	2,142	-0.75%
2022/07/08	17	35.88	1	36.00	36.00	16	2,205	0.73%
2022/06/10	5	35.10	0	0.00	35.20	5	2,540	0.20%
2022/06/06	1	35.05	0	0.00	35.15	1	2,688	0.04%
2022/05/26	0	0.00	1	35.05	35.00	-1	3,046	-0.03%
2022/03/23	0	0.00	5	40.75	41.55	-5	5,207	-0.10%
2022/03/22	0	0.00	5	41.01	41.55	-5	5,315	-0.09%
2022/03/21	0	0.00	3	41.67	40.35	-3	5,257	-0.06%
2022/03/18	0	0.00	4	40.58	40.70	-4	5,139	-0.08%
2022/03/15	2	39.40	0	0.00	39.40	2	5,120	0.04%
2022/03/14	15	40.38	0	0.00	40.85	15	5,128	0.29%
2022/03/08	1	41.20	1	38.70	38.70	0	5,042	0.00%
2022/02/25	0	0.00	1	38.90	39.50	-1	4,875	-0.02%
2022/02/24	0	0.00	1	38.45	38.45	-1	4,867	-0.02%
2022/02/21	11	42.87	10	42.97	42.00	1	4,658	0.02%
2022/02/15	0	0.00	1	41.10	40.00	-1	4,403	-0.02%
2022/02/14	2	40.83	0	0.00	40.80	2	4,616	0.04%
2022/02/11	0	0.00	1	41.95	40.70	-1	4,573	-0.02%
2022/02/08	7	41.41	7	41.27	41.15	0	4,776	0.00%
2022/02/07	9	41.09	9	41.15	41.60	0	4,647	0.00%
2022/01/26	1	38.60	0	0.00	38.85	1	4,414	0.02%
2022/01/21	3	39.35	3	38.95	38.75	0	4,380	0.00%
2022/01/20	0	0.00	32	38.73	39.10	-32	4,265	-0.75%
2022/01/19	2	37.88	0	0.00	38.00	2	4,209	0.05%
2022/01/17	0	0.00	2	38.05	38.40	-2	4,217	-0.05%
2022/01/14	2	37.43	0	0.00	38.10	2	4,250	0.05%
2022/01/13	2	39.20	3	38.70	38.45	-1	4,245	-0.02%
2022/01/12	0	0.00	7	37.31	37.80	-7	4,140	-0.17%
2022/01/11	11	37.84	1	37.70	37.50	10	4,134	0.24%
2022/01/10	5	38.70	6	38.84	38.40	-1	4,180	-0.02%
2022/01/07	0	0.00	2	38.90	39.00	-2	4,112	-0.05%
2022/01/06	2	38.65	0	0.00	38.90	2	4,127	0.05%
2022/01/04	1	38.20	0	0.00	38.05	1	4,121	0.02%
2022/01/03	0	0.00	3	37.95	38.95	-3	4,126	-0.07%
2021/12/30	3	39.20	0	0.00	38.55	3	4,148	0.07%
2021/12/24	1	38.05	0	0.00	38.40	1	4,384	0.02%
2021/12/23	0	0.00	1	38.75	38.85	-1	4,389	-0.02%
2021/12/22	0	0.00	7	39.45	39.45	-7	4,381	-0.16%
2021/12/21	0	0.00	1	39.00	39.00	-1	4,315	-0.02%
2021/12/20	3	39.13	1	39.00	39.80	2	4,143	0.05%
2021/12/17	1	38.80	20	38.45	37.70	-19	3,947	-0.48%
2021/12/16	0	0.00	1	36.50	36.50	-1	3,613	-0.03%
2021/12/15	10	34.97	0	0.00	35.45	10	3,594	0.28%
2021/11/29	0	0.00	1	33.60	33.60	-1	5,825	-0.02%
2021/11/25	1	35.00	0	0.00	34.55	1	6,597	0.02%
2021/11/24	0	0.00	1	34.80	35.00	-1	6,592	-0.02%
2021/11/23	7	34.86	3	34.80	34.30	4	6,591	0.06%
2021/11/22	11	33.83	31	34.40	34.35	-20	6,788	-0.29%
2021/11/19	24	34.28	0	0.00	34.10	24	6,857	0.35%
2021/11/16	1	34.85	0	0.00	34.85	1	6,969	0.01%
2021/11/15	5	35.30	0	0.00	35.50	5	6,994	0.07%
2021/11/12	5	36.40	0	0.00	36.55	5	7,011	0.07%
2021/11/11	2	38.28	1	38.00	37.25	1	7,003	0.01%
2021/11/10	0	0.00	1	36.45	36.80	-1	6,796	-0.01%
2021/11/09	1	37.40	1	37.25	37.15	0	6,858	0.00%
2021/11/08	2	37.10	1	36.30	37.40	1	6,721	0.01%
2021/10/21	1	35.55	1	36.25	36.25	0	7,883	0.00%
2021/10/06	0	0.00	7	35.41	35.40	-7	10,609	-0.07%
2021/10/05	1	34.40	0	0.00	35.55	1	10,902	0.01%
2021/10/04	1	36.00	0	0.00	34.70	1	11,281	0.01%
2021/10/01	13	37.45	0	0.00	36.90	13	11,251	0.12%
2021/09/23	1	38.00	1	37.90	37.35	0	12,401	0.00%
2021/09/22	1	37.30	0	0.00	37.30	1	12,765	0.01%
2021/09/17	12	39.95	0	0.00	40.10	12	12,864	0.09%
2021/09/15	0	0.00	1	41.20	40.90	-1	12,840	-0.01%
2021/09/14	1	40.90	0	0.00	40.90	1	12,797	0.01%
2021/09/13	0	0.00	1	42.45	42.70	-1	12,646	-0.01%
2021/09/10	5	42.47	5	43.12	41.95	0	12,432	0.00%
2021/09/08	0	0.00	15	41.69	40.95	-15	12,005	-0.12%
2021/09/07	6	42.12	2	41.85	42.10	4	11,805	0.03%
2021/09/06	5	41.84	3	42.20	41.55	2	11,496	0.02%
2021/09/03	11	42.12	1	40.50	41.25	10	11,221	0.09%
2021/09/02	1	39.90	19	40.04	39.90	-18	10,867	-0.17%
2021/09/01	11	42.06	15	41.76	41.05	-4	10,714	-0.04%
2021/08/31	10	38.70	16	39.72	40.35	-6	10,131	-0.06%
2021/08/30	1	38.15	1	38.65	38.15	0	9,917	0.00%
2021/08/27	1	38.20	4	38.59	38.20	-3	9,918	-0.03%
2021/08/26	23	39.32	3	40.60	38.50	20	9,872	0.20%
2021/08/25	6	38.80	2	38.95	38.35	4	9,691	0.04%
2021/08/24	0	0.00	2	38.58	39.20	-2	9,648	-0.02%
2021/08/23	1	37.85	1	38.00	37.85	0	9,715	0.00%
2021/08/20	1	37.10	0	0.00	37.10	1	9,800	0.01%
2021/08/19	3	37.42	3	37.92	37.55	0	9,781	0.00%
2021/08/18	1	35.75	3	36.50	38.35	-2	9,742	-0.02%
2021/08/17	1	36.30	1	38.75	36.30	0	9,693	0.00%
2021/08/16	2	38.20	3	39.08	38.20	-1	9,671	-0.01%
2021/08/13	2	39.10	0	0.00	39.10	2	9,653	0.02%
2021/08/12	1	39.95	1	40.80	40.80	0	9,613	0.00%
2021/08/11	2	40.83	2	40.13	39.35	0	9,581	0.00%
2021/08/05	0	0.00	1	38.55	38.40	-1	9,248	-0.01%
2021/08/04	0	0.00	2	39.65	39.40	-2	9,251	-0.02%
2021/07/30	10	41.33	3	40.80	40.40	7	9,297	0.08%
2021/07/29	1	39.10	1	39.50	40.05	0	9,044	0.00%
2021/07/28	1	39.45	1	38.65	38.65	0	8,972	0.00%
2021/07/27	2	38.80	0	0.00	38.20	2	8,880	0.02%
2021/07/26	2	41.00	4	40.49	39.45	-2	8,798	-0.02%
2021/07/23	2	41.10	3	41.05	41.05	-1	8,710	-0.01%
2021/07/22	6	41.27	4	42.19	40.70	2	8,510	0.02%
2021/07/21	7	44.61	9.1	44.84	45.20	-2.1	7,900	-0.03%
2021/07/19	1	41.34	1	40.05	40.05	0	6,617	0.00%
2021/07/15	1	40.35	1	40.10	40.35	0	7,117	0.00%
2021/07/13	2	40.32	3	40.17	38.50	-1	7,300	-0.01%
2021/07/12	5	41.97	16	42.32	41.15	-11	7,344	-0.15%
2021/07/09	23	41.09	3	41.15	40.15	20	7,029	0.28%
2021/07/08	0	0.00	3	37.00	38.80	-3	6,572	-0.05%
2021/07/07	1	37.65	1	37.35	37.30	0	6,514	0.00%
2021/07/06	0	0.00	1	38.60	38.65	-1	6,489	-0.02%
2021/07/05	1	39.50	1	40.25	39.45	0	6,452	0.00%
2021/07/02	0	0.00	6	39.76	39.25	-6	6,378	-0.09%
2021/07/01	3	40.87	11	39.80	39.15	-8	6,279	-0.13%
2021/06/30	101	41.11	98.1	42.37	41.00	3	6,049	0.05%	大買/
2021/06/29	16	39.15	2	39.23	39.30	14	5,390	0.26%
2021/06/24	2	32.20	2	31.90	32.00	0	4,667	0.00%
2021/06/22	0	0.00	2	32.25	32.75	-2	4,602	-0.04%
2021/06/18	0	0.00	1	32.00	32.00	-1	4,502	-0.02%
2021/06/15	0	0.00	1	32.40	32.65	-1	4,629	-0.02%
2021/06/10	0	0.00	2	31.55	32.45	-2	4,611	-0.04%
2021/06/09	2	32.65	0	0.00	32.05	2	4,581	0.04%
2021/06/03	1	34.40	2	34.48	34.50	-1	4,466	-0.02%
2021/06/02	1	34.70	0	0.00	34.50	1	4,441	0.02%
2021/05/28	0	0.00	3	32.85	33.15	-3	4,205	-0.07%
2021/05/27	0	31.00	0	0.00	30.70	0	4,051	0.00%
2021/05/26	3	31.10	0	0.00	31.20	3	4,012	0.07%
2021/05/20	1	31.30	0	0.00	31.00	1	3,876	0.03%
2021/05/11	2	38.35	1	35.45	35.45	1	3,397	0.03%
2021/05/10	1	38.20	1	38.35	38.15	0	3,288	0.00%
2021/05/07	3	36.35	0	0.00	36.35	3	3,181	0.09%
2021/05/04	1	34.15	0	0.00	34.15	1	2,993	0.03%
2021/04/29	1	37.50	1	37.50	38.75	0	2,757	0.00%
2021/04/28	2	37.95	3	37.52	37.05	-1	2,631	-0.04%
2021/04/27	2	38.23	1	38.80	38.00	1	2,568	0.04%
2021/04/26	7	38.91	6	39.33	39.00	1	2,484	0.04%
2021/04/23	1	38.30	1	39.95	38.00	0	2,390	0.00%
2021/04/22	11.1	41.32	5	41.20	39.60	6.1	2,273	0.27%
2021/04/21	15	39.28	15	39.62	39.75	0	1,751	0.00%
2021/04/20	3	37.40	1	36.35	37.60	2	1,548	0.13%
2021/04/16	2	31.00	4	31.75	32.00	-2	1,161	-0.17%
2021/04/14	0	0.00	7	29.19	28.95	-7	959	-0.73%
2021/04/12	3	29.75	0	0.00	29.75	3	908	0.33%
2021/04/08	1	30.10	0	0.00	29.85	1	812	0.12%
2021/04/07	1	30.30	0	0.00	30.05	1	745	0.13%
2021/04/06	3	30.05	0	0.00	30.05	3	659	0.45%
2021/03/24	0	0.00	2	25.95	25.95	-2	512	-0.39%
2021/03/19	2	25.90	0	0.00	25.90	2	517	0.39%
2021/02/17	0	0.00	2	25.95	25.75	-2	520	-0.38%
2021/02/03	1	25.35	1	25.65	25.65	0	513	0.00%
2021/02/02	1	25.50	0	0.00	25.65	1	511	0.20%
2021/01/15	1	26.05	0	0.00	25.50	1	496	0.20%
2021/01/14	0	0.00	2	26.80	26.80	-2	486	-0.41%
2021/01/13	1	26.30	0	0.00	26.50	1	485	0.21%
2021/01/12	1	26.80	0	0.00	26.80	1	483	0.21%
2020/12/21	0	0.00	3	29.65	29.80	-3	722	-0.42%
2020/12/15	3	29.05	0	0.00	29.05	3	769	0.39%
2020/12/11	2	30.55	0	0.00	30.80	2	734	0.27%
2020/12/10	0	0.00	9	29.12	30.20	-9	669	-1.35%
2020/12/08	9	28.30	0	0.00	28.35	9	615	1.46%
2019/03/28	0	0.00	2	35.25	35.35	-2	1,022	-0.20%
2019/03/19	2	34.85	0	0.00	34.80	2	1,052	0.19%
2018/12/28	0	0.00	3	33.57	33.60	-3	1,867	-0.16%
2018/12/27	0	0.00	1	33.60	33.60	-1	1,961	-0.05%
2018/12/26	1	34.05	1	33.35	33.40	0	2,021	0.00%
2018/12/22	4	35.18	0	0.00	34.75	4	2,463	0.16%
2018/10/17	13	35.20	13	35.53	34.10	0	2,941	0.00%
2018/10/16	10	34.85	10	35.00	34.85	0	2,922	0.00%
2018/10/15	20	34.19	0	0.00	34.40	20	2,912	0.69%
2018/10/12	0	0.00	20	34.89	34.90	-20	2,882	-0.69%
2018/10/05	0	0.00	1	35.40	34.85	-1	2,691	-0.04%
2018/10/04	1	36.55	0	0.00	36.55	1	2,598	0.04%
2018/10/03	20	37.60	10	38.05	36.50	10	2,534	0.39%
2018/10/02	1	38.60	11	38.79	39.15	-10	2,377	-0.42%
2018/09/28	32	37.39	34	38.22	37.20	-2	2,046	-0.10%
2018/09/27	0	0.00	12	36.42	37.00	-12	1,859	-0.65%
2018/09/25	1	39.75	1	39.40	40.75	0	1,256	0.00%
2018/09/18	0	0.00	10	34.00	33.95	-10	890	-1.12%
2018/09/14	5	33.05	0	0.00	33.00	5	898	0.56%
2018/09/12	5	33.05	0	0.00	33.70	5	889	0.56%
2018/08/16	0	0.00	2	34.85	34.80	-2	1,341	-0.15%
2018/08/15	2	35.83	0	0.00	35.20	2	1,332	0.15%
2018/08/06	3	36.77	3	37.60	38.55	0	1,131	0.00%
2018/06/06	10	31.65	10	31.60	31.45	0	794	0.00%
2018/06/05	30	31.39	32	31.80	31.70	-2	752	-0.27%
2018/05/14	0	0.00	240	24.36	24.20	-240	668	-35.93%	大賣/鉅額交易
2018/05/04	2	24.10	0	0.00	24.10	2	659	0.30%
2018/04/26	18	23.62	0	0.00	23.65	18	699	2.57%
2018/04/25	10	24.00	0	0.00	24.20	10	704	1.42%
2018/04/24	10	24.20	0	0.00	24.20	10	710	1.41%
2018/04/17	24	24.02	4	24.25	24.00	20	827	2.42%
2018/04/16	4	24.55	1	24.75	24.40	3	858	0.35%
2018/04/13	2	24.65	0	0.00	24.80	2	1,060	0.19%
2018/03/26	15	23.31	0	0.00	23.45	15	1,406	1.07%
2018/03/23	15	24.02	0	0.00	23.95	15	1,406	1.07%
2018/03/22	5	24.50	0	0.00	24.50	5	1,410	0.35%
2018/03/21	15	24.52	0	0.00	24.55	15	1,424	1.05%
2018/03/20	5	24.60	0	0.00	24.60	5	1,528	0.33%
2018/03/19	5	24.70	0	0.00	24.70	5	1,559	0.32%
2018/03/15	5	24.80	0	0.00	24.80	5	1,564	0.32%
2018/03/14	20	24.51	0	0.00	24.55	20	1,561	1.28%
2018/03/13	5	24.40	0	0.00	24.40	5	1,561	0.32%
2018/03/12	5	24.55	0	0.00	24.55	5	1,565	0.32%
2018/03/07	10	24.90	0	0.00	24.90	10	1,575	0.63%
2018/03/06	20	24.76	0	0.00	24.75	20	1,572	1.27%
2018/03/05	50	25.52	0	0.00	25.10	50	1,565	3.19%
2018/03/02	18	25.28	18	25.58	24.80	0	1,537	0.00%
2018/01/22	0	0.00	2	23.50	23.50	-2	1,318	-0.15%
2018/01/15	1	24.40	0	0.00	24.65	1	1,348	0.07%
2018/01/11	2	25.50	3	26.02	25.35	-1	1,345	-0.07%
2018/01/10	1	24.60	1	24.80	24.70	0	1,284	0.00%
2018/01/09	26	26.68	24	26.62	24.80	2	1,261	0.16%
2018/01/02	0	0.00	2	23.85	23.75	-2	903	-0.22%