大國鋼 (8415)-富邦-新竹券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.10
漲跌
▲0.20
漲幅
+0.57%
成交量
639張
產業
上櫃鋼鐵類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	34.70	0	0.00	34.85	0	353	0.01%
2024/05/02	1	34.95	0	0.00	35.30	1	363	0.28%
2024/04/24	1	34.50	1	34.55	34.55	0	348	0.00%
2024/04/22	5	34.30	2	34.35	34.20	3	344	0.87%
2024/04/19	1	35.15	0	0.00	35.00	1	326	0.31%
2024/04/18	0	0.00	5	35.90	35.95	-5	311	-1.61%
2024/04/15	0	0.00	4	35.11	35.00	-4	252	-1.59%
2024/04/12	0	0.00	2	35.00	34.95	-2	245	-0.81%
2024/04/02	0	0.00	1	34.00	34.05	-1	208	-0.48%
2024/03/28	0	0.00	2	33.80	33.80	-2	217	-0.92%
2024/03/26	2	33.65	0	0.00	33.50	2	232	0.86%
2024/03/25	0	0.00	1	33.80	33.75	-1	234	-0.43%
2024/03/22	1	33.70	0	0.00	33.70	1	238	0.42%
2024/03/21	0	0.00	1	33.65	33.65	-1	244	-0.41%
2024/03/20	1	33.45	0	0.00	33.55	1	261	0.38%
2024/03/12	1	33.65	0	0.00	33.65	1	269	0.37%
2024/03/05	0	0.00	1	33.70	33.90	-1	277	-0.36%
2024/03/04	3	33.83	0	0.00	33.75	3	278	1.08%
2024/02/29	1	33.75	0	0.00	33.95	1	277	0.36%
2024/02/26	1	33.80	0	0.00	33.85	1	270	0.37%
2024/02/19	1	34.15	0	0.00	34.20	1	271	0.37%
2024/02/15	0	0.00	66	33.90	33.90	-66	265	-24.81%
2024/01/30	0	0.00	1	33.80	33.80	-1	244	-0.41%
2024/01/29	1	33.30	0	0.00	33.80	1	236	0.42%
2024/01/25	0	0.00	1	33.80	33.80	-1	231	-0.43%
2024/01/23	0	0.00	1	33.65	33.70	-1	231	-0.43%
2024/01/10	0	0.00	1	34.85	34.30	-1	241	-0.41%
2023/12/29	1	35.40	0	0.00	35.40	1	229	0.44%
2023/12/22	1	35.10	1	35.10	35.10	0	223	0.00%
2023/12/19	1	35.15	5	35.37	35.05	-4	202	-1.97%
2023/12/13	3	34.58	0	0.00	34.45	3	174	1.72%
2023/12/08	0	0.00	10	34.38	34.50	-10	172	-5.80%
2023/12/05	0	0.00	23	35.01	35.15	-23	168	-13.64%
2023/12/01	1	34.80	0	0.00	34.80	1	164	0.61%
2023/11/30	0	0.00	1	34.75	34.75	-1	164	-0.61%
2023/11/20	0	0.00	1	34.05	34.00	-1	160	-0.62%
2023/11/13	0	0.00	6	33.80	33.90	-6	153	-3.92%
2023/11/10	0	0.00	3	33.90	33.90	-3	154	-1.95%
2023/10/16	0	0.00	1	33.50	33.55	-1	173	-0.58%
2023/09/27	0	0.00	1	33.85	33.80	-1	216	-0.46%
2023/09/26	0	0.00	1	33.80	33.75	-1	219	-0.46%
2023/09/25	0	0.00	1	34.05	33.90	-1	220	-0.45%
2023/09/14	0	0.00	1	33.75	33.80	-1	230	-0.43%
2023/09/06	0	0.00	2	33.65	33.45	-2	234	-0.85%
2023/08/28	1	33.00	0	0.00	33.00	1	255	0.39%
2023/08/24	0	0.00	20	32.95	33.00	-20	268	-7.44%
2023/08/23	0	0.00	2	33.05	33.10	-2	270	-0.74%
2023/08/10	0	0.00	11	33.12	33.05	-11	288	-3.82%
2023/08/09	0	0.00	24	33.30	33.25	-24	288	-8.31%
2023/08/07	0	0.00	2	33.50	33.60	-2	291	-0.69%
2023/08/02	0	0.00	1	33.75	33.65	-1	292	-0.34%
2023/07/31	1	33.20	0	0.00	33.20	1	288	0.35%
2023/07/27	4	33.35	0	0.00	33.45	4	285	1.40%
2023/07/26	14	33.41	1	33.30	33.40	13	286	4.54%
2023/07/25	0	0.00	3	33.00	32.85	-3	287	-1.04%
2023/07/24	5	33.05	0	0.00	33.00	5	283	1.77%
2023/07/20	1	33.55	1	33.30	33.50	0	293	0.00%
2023/07/19	3	33.37	0	0.00	33.30	3	294	1.02%
2023/07/18	5	33.87	0	0.00	33.60	5	294	1.70%
2023/07/14	0	0.00	1	35.40	35.40	-1	296	-0.34%
2023/07/13	4	35.25	0	0.00	35.15	4	294	1.36%
2023/07/12	0	0.00	6	35.20	35.25	-6	291	-2.06%
2023/07/11	1	35.45	0	0.00	35.45	1	290	0.34%
2023/07/10	1	35.45	1	35.75	35.45	0	292	0.00%
2023/07/07	1	35.30	0	0.00	35.40	1	297	0.34%
2023/07/06	1	35.60	0	0.00	35.60	1	298	0.33%
2023/07/05	1	35.75	0	0.00	35.70	1	318	0.31%
2023/06/30	1	35.65	0	0.00	35.65	1	332	0.30%
2023/06/27	0	0.00	4	35.40	35.45	-4	343	-1.16%
2023/06/26	2	35.25	1	35.25	35.25	1	343	0.29%
2023/06/20	1	35.35	0	0.00	35.40	1	354	0.28%
2023/06/19	0	0.00	1	35.80	35.50	-1	359	-0.28%
2023/06/16	0	0.00	1	35.55	35.55	-1	362	-0.28%
2023/06/12	0	0.00	4	35.45	35.35	-4	403	-0.99%
2023/06/09	2	35.35	0	0.00	35.55	2	416	0.48%
2023/06/08	2	35.43	0	0.00	35.60	2	431	0.46%
2023/06/06	6	35.64	1	35.70	35.65	5	437	1.14%
2023/06/05	2	35.60	4	35.78	35.65	-2	443	-0.45%
2023/06/02	3	35.23	0	0.00	35.25	3	446	0.67%
2023/06/01	2	35.20	0	0.00	35.40	2	454	0.44%
2023/05/30	1	34.75	0	0.00	34.75	1	447	0.22%
2023/05/29	3	34.85	0	0.00	34.80	3	447	0.67%
2023/05/26	4	34.99	0	0.00	34.90	4	447	0.89%
2023/05/23	5	35.12	30	35.03	35.15	-25	450	-5.56%
2023/05/22	1	34.95	1	34.95	34.95	0	449	0.00%
2023/05/09	0	0.00	1	35.90	35.35	-1	465	-0.21%
2023/05/08	1	35.40	0	0.00	35.90	1	464	0.22%
2023/05/02	10	35.75	1	35.90	35.95	9	482	1.87%
2023/04/24	0	0.00	0	35.60	35.70	0	469	0.00%
2023/04/21	1	35.75	1	36.29	35.65	0	469	0.00%
2023/04/19	2	36.00	0	0.00	36.00	2	460	0.43%
2023/04/18	0	0.00	18	36.27	36.35	-18	456	-3.95%
2023/04/17	0	0.00	10	36.35	36.55	-10	455	-2.20%
2023/04/12	6	36.13	1	36.15	36.35	5	455	1.10%
2023/04/11	6	36.00	0	0.00	36.15	6	455	1.32%
2023/04/10	59	35.83	0	0.00	35.95	59	454	12.98%
2023/04/06	0	0.00	2	36.03	36.05	-2	420	-0.48%
2023/03/31	3	36.05	0	0.00	36.05	3	414	0.72%
2023/03/17	0	0.00	1	36.80	37.20	-1	623	-0.16%
2023/03/16	0	0.00	4	36.35	36.40	-4	621	-0.64%
2023/03/14	0	0.00	3	38.20	38.10	-3	610	-0.49%
2023/03/10	0	0.00	1	38.45	38.30	-1	598	-0.17%
2023/03/09	0	0.00	1	38.75	38.65	-1	604	-0.17%
2023/03/07	1	38.60	0	0.00	38.65	1	612	0.16%
2023/03/06	1	38.40	0	0.00	38.40	1	613	0.16%
2023/03/03	3	38.22	0	0.00	38.20	3	610	0.49%
2023/02/24	1	38.10	0	0.00	38.00	1	615	0.16%
2023/02/23	1	38.25	0	0.00	38.15	1	615	0.16%
2023/02/22	0	0.00	10	38.00	38.10	-10	616	-1.62%
2023/02/17	4	38.40	0	0.00	38.20	4	647	0.62%
2023/02/15	0	0.00	5	38.25	38.40	-5	673	-0.74%
2023/02/13	0	0.00	2	38.25	38.30	-2	671	-0.30%
2023/02/08	0	0.00	10	38.35	38.40	-10	668	-1.50%
2023/01/31	0	0.00	2	38.20	38.15	-2	671	-0.30%
2023/01/17	1	37.55	0	0.00	37.55	1	670	0.15%
2023/01/11	0	0.00	1	38.05	37.70	-1	676	-0.15%
2023/01/03	1	37.35	0	0.00	38.20	1	693	0.14%
2022/12/21	0	0.00	1	38.00	38.45	-1	749	-0.13%
2022/12/19	1	38.10	0	0.00	37.95	1	757	0.13%
2022/12/16	0	0.00	4	39.03	39.00	-4	755	-0.53%
2022/12/14	0	0.00	1	39.10	39.00	-1	747	-0.13%
2022/12/13	10	38.96	10	38.75	38.90	0	737	0.00%
2022/12/12	1	37.25	15	38.73	39.05	-14	713	-1.96%
2022/12/06	1	36.30	2	36.50	36.25	-1	779	-0.13%
2022/12/05	2	36.85	1	36.80	36.70	1	778	0.13%
2022/12/01	1	36.00	2	36.58	36.05	-1	786	-0.13%
2022/11/28	0	0.00	2	35.30	35.40	-2	778	-0.26%
2022/11/25	1	35.20	1	34.90	34.90	0	776	0.00%
2022/11/18	1	34.95	0	0.00	34.90	1	797	0.13%
2022/11/16	0	0.00	6	34.73	34.90	-6	818	-0.73%
2022/11/14	1	34.40	1	34.55	34.35	0	833	0.00%
2022/11/11	21	33.60	0	0.00	33.50	21	822	2.55%
2022/11/10	39	33.35	0	0.00	33.35	39	817	4.77%
2022/11/08	1	33.35	0	0.00	33.35	1	847	0.12%
2022/10/17	0	0.00	1	33.10	33.35	-1	950	-0.11%
2022/10/14	0	0.00	7	33.21	33.50	-7	964	-0.73%
2022/10/13	1	33.20	0	0.00	33.00	1	969	0.10%
2022/10/05	0	0.00	7	34.14	33.85	-7	1,009	-0.69%
2022/10/04	1	34.40	1	34.40	34.40	0	1,032	0.00%
2022/09/30	0	0.00	2	33.10	32.95	-2	1,111	-0.18%
2022/09/29	0	0.00	3	33.05	32.95	-3	1,126	-0.27%
2022/09/28	0	0.00	6	33.00	33.10	-6	1,145	-0.52%
2022/09/16	3	33.57	0	0.00	33.85	3	1,239	0.24%
2022/09/15	1	33.90	0	0.00	33.60	1	1,134	0.09%
2022/09/14	7	33.99	0	0.00	33.90	7	1,190	0.59%
2022/09/13	2	34.75	0	0.00	34.85	2	1,254	0.16%
2022/09/12	2	34.95	0	0.00	35.15	2	1,294	0.15%
2022/09/08	0	0.00	2	34.60	34.60	-2	1,313	-0.15%
2022/09/05	0	0.00	0	34.00	34.60	0	1,341	0.00%
2022/08/26	0	0.00	2	35.50	35.45	-2	1,341	-0.15%
2022/08/22	0	0.00	2	35.50	35.75	-2	1,320	-0.15%
2022/08/19	6	35.01	0	0.00	34.85	6	1,287	0.47%
2022/08/17	2	34.95	0	0.00	34.95	2	1,290	0.15%
2022/08/15	0	0.00	2	35.35	35.45	-2	1,296	-0.15%
2022/08/12	2	35.00	1	34.70	35.00	1	1,283	0.08%
2022/08/09	0	0.00	1	33.30	33.80	-1	1,270	-0.08%
2022/08/05	2	33.35	0	0.00	33.60	2	1,281	0.16%
2022/08/02	1	34.35	1	34.55	34.20	0	1,320	0.00%
2022/07/25	0	0.00	4	35.40	35.25	-4	1,390	-0.29%
2022/07/22	0	0.00	2	35.53	35.65	-2	1,408	-0.14%
2022/07/21	10	35.10	0	0.00	35.10	10	1,453	0.69%
2022/07/19	4	34.40	1	33.90	34.55	3	1,632	0.18%
2022/07/18	1	33.30	1	33.90	34.05	0	1,727	0.00%
2022/07/13	1	33.20	0	0.00	33.00	1	2,007	0.05%
2022/07/11	0	0.00	1	33.10	33.00	-1	2,142	-0.05%
2022/07/08	0	0.00	2	36.60	36.00	-2	2,205	-0.09%
2022/07/06	0	0.00	15	35.05	35.00	-15	2,208	-0.68%
2022/07/01	0	35.20	37	35.00	35.00	-37	2,277	-1.62%
2022/06/30	0	0.00	50	35.03	35.15	-50	2,245	-2.23%
2022/06/23	0	0.00	30	35.20	35.20	-30	2,389	-1.26%
2022/06/21	0	0.00	13	35.17	35.85	-13	2,342	-0.55%
2022/06/20	2	35.05	11	35.02	35.00	-9	2,300	-0.39%
2022/06/17	0	0.00	1	35.00	35.10	-1	2,373	-0.04%
2022/06/14	0	0.00	1	34.35	35.00	-1	2,517	-0.04%
2022/06/10	0	0.00	1	35.35	35.20	-1	2,540	-0.04%
2022/06/08	10	35.00	0	0.00	35.00	10	2,617	0.38%
2022/06/02	1	35.00	0	0.00	35.05	1	2,829	0.04%
2022/06/01	1	35.00	0	0.00	35.10	1	2,896	0.03%
2022/05/31	2	35.05	0	0.00	35.00	2	2,935	0.07%
2022/05/27	1	35.05	0	0.00	35.10	1	2,987	0.03%
2022/05/26	0	0.00	1	35.30	35.00	-1	3,046	-0.03%
2022/05/23	0	0.00	4	35.65	35.65	-4	3,241	-0.12%
2022/05/18	10	35.55	0	0.00	35.50	10	3,728	0.27%
2022/05/13	0	0.00	1	35.35	35.20	-1	3,832	-0.03%
2022/05/11	0	0.00	5	36.00	35.25	-5	4,010	-0.12%
2022/05/09	0	0.00	5	35.25	35.45	-5	4,151	-0.12%
2022/04/29	2	35.48	0	0.00	35.60	2	4,673	0.04%
2022/04/28	0	0.00	1	35.40	35.65	-1	4,776	-0.02%
2022/04/27	7	34.75	1	34.90	35.35	6	4,820	0.12%
2022/04/25	29	35.39	1	35.28	35.25	28	4,698	0.60%
2022/04/22	0.1	37.51	0	0.00	37.00	0.1	4,609	0.00%
2022/04/21	19	37.95	0	0.00	37.30	19	4,562	0.42%
2022/04/20	1	38.40	0	0.00	38.70	1	4,571	0.02%
2022/04/18	1	39.75	5	39.59	39.30	-4	4,484	-0.09%
2022/04/15	3	41.58	4	41.15	40.75	-1	4,539	-0.02%
2022/04/14	5	41.50	8	41.13	41.00	-3	4,473	-0.07%
2022/04/13	3	40.83	3	40.93	40.90	0	4,432	0.00%
2022/04/12	0	40.10	2	40.15	40.55	-2	4,409	-0.05%
2022/04/11	2	40.08	5	40.00	40.40	-3	4,406	-0.07%
2022/04/08	3	39.25	6	39.85	40.40	-3	4,391	-0.07%
2022/04/07	2	39.20	1	39.25	38.50	1	4,353	0.02%
2022/04/06	2	38.60	0	0.00	39.25	2	4,368	0.05%
2022/03/31	5	38.50	0	38.90	38.40	5	4,351	0.11%
2022/03/30	2	39.00	3	38.60	38.80	-1	4,393	-0.02%
2022/03/29	0	0.00	1.3	39.31	39.15	-1.3	4,421	-0.03%
2022/03/28	15	39.94	2	39.20	39.90	13	4,511	0.29%
2022/03/25	2	41.70	1	41.50	41.40	1	4,639	0.02%
2022/03/24	0	41.30	0	0.00	41.25	0	4,846	0.00%
2022/03/23	0.1	41.55	1	41.10	41.55	-0.9	5,207	-0.02%
2022/03/22	0	0.00	26	41.36	41.55	-26	5,315	-0.49%
2022/03/21	18	41.66	10	40.58	40.35	8	5,257	0.15%
2022/03/18	0	0.00	6	40.39	40.70	-6	5,139	-0.12%
2022/03/17	1	39.50	10	39.85	39.85	-9	5,126	-0.18%
2022/03/15	5	39.94	3.2	40.20	39.40	1.9	5,120	0.04%
2022/03/14	3.2	40.24	1	40.20	40.85	2.2	5,128	0.04%
2022/03/11	0	0.00	1	39.85	39.60	-1	5,099	-0.02%
2022/03/10	0	0.00	12	39.47	39.90	-12	5,086	-0.24%
2022/03/09	3	38.80	11	38.85	39.20	-8	5,065	-0.16%
2022/03/08	9	40.79	26	39.17	38.70	-17	5,042	-0.34%
2022/03/07	0	0.00	4	40.31	40.30	-4	4,905	-0.08%
2022/03/04	5	40.40	12	40.29	40.30	-7	4,855	-0.14%
2022/03/03	8	40.42	1	40.55	40.55	7	4,855	0.14%
2022/03/02	10	40.21	1	40.45	40.40	9	4,866	0.18%
2022/03/01	12	40.54	6	40.67	40.20	6	4,868	0.12%
2022/02/25	6	39.14	29.1	39.03	39.50	-23.1	4,875	-0.47%
2022/02/24	12	39.20	77	38.82	38.45	-65	4,867	-1.34%
2022/02/23	7	40.11	8	40.64	40.20	-1	4,781	-0.02%
2022/02/22	41	40.83	19	40.82	40.30	22	4,755	0.46%
2022/02/21	90.1	42.64	59	42.32	42.00	31.1	4,658	0.67%
2022/02/18	17	40.56	0	0.00	41.05	17	4,336	0.39%
2022/02/17	8	40.18	9	40.12	40.20	-1	4,346	-0.02%
2022/02/16	3	40.47	1	40.83	40.35	2	4,360	0.04%
2022/02/15	4	40.63	5	40.61	40.00	-1	4,403	-0.02%
2022/02/14	16	40.40	33.2	40.38	40.80	-17.2	4,616	-0.37%
2022/02/11	19.3	41.15	5	41.20	40.70	14.3	4,573	0.31%
2022/02/10	10	41.48	38	41.26	41.15	-28	4,697	-0.60%
2022/02/09	22	41.21	33	41.36	41.25	-11	4,825	-0.23%
2022/02/08	21	41.09	14	41.12	41.15	7	4,776	0.15%
2022/02/07	5	40.85	14	40.94	41.60	-9	4,647	-0.19%
2022/01/26	3.1	38.75	5	38.60	38.85	-2	4,414	-0.04%
2022/01/25	4	38.74	1	39.25	38.55	3	4,416	0.07%
2022/01/24	9	38.47	0	0.00	38.90	9	4,427	0.20%
2022/01/21	17	39.08	5	39.00	38.75	12	4,380	0.27%
2022/01/20	5	38.59	1	38.70	39.10	4	4,265	0.09%
2022/01/19	5	37.89	3	37.95	38.00	2	4,209	0.05%
2022/01/18	13	38.38	1	38.45	38.10	12	4,216	0.28%
2022/01/17	4	38.00	3	38.05	38.40	1	4,217	0.02%
2022/01/14	17	37.44	11	37.95	38.10	6	4,250	0.14%
2022/01/13	10.1	38.79	7	38.74	38.45	3.1	4,245	0.07%
2022/01/12	2	37.20	12	37.52	37.80	-10	4,140	-0.24%
2022/01/11	3	38.07	2	38.00	37.50	1	4,134	0.02%
2022/01/10	40	38.71	73	38.66	38.40	-33	4,180	-0.79%
2022/01/07	13	38.60	13	38.92	39.00	0	4,112	0.00%
2022/01/06	1	38.35	14	38.55	38.90	-13	4,127	-0.31%
2022/01/05	6	38.25	1	38.65	38.30	5	4,104	0.12%
2022/01/04	1	38.38	1	38.25	38.05	0	4,121	0.00%
2022/01/03	4	38.02	20	38.60	38.95	-16	4,126	-0.39%
2021/12/30	3	38.66	15	38.58	38.55	-12	4,148	-0.29%
2021/12/29	39	38.76	4	38.96	39.00	35	4,155	0.84%
2021/12/28	0	0.00	19	38.18	38.40	-19	4,208	-0.45%
2021/12/27	12.1	38.21	10	38.05	38.20	2.1	4,308	0.05%
2021/12/24	11	38.07	34	38.57	38.40	-23	4,384	-0.52%
2021/12/23	5	39.00	54	38.99	38.85	-49	4,389	-1.12%
2021/12/22	40	39.24	20	38.89	39.45	20	4,381	0.46%
2021/12/21	64	38.79	36	38.57	39.00	28	4,315	0.65%
2021/12/20	40	39.11	46	39.19	39.80	-6	4,143	-0.14%
2021/12/17	36	38.27	77	38.31	37.70	-41	3,947	-1.04%
2021/12/16	60	36.47	16	36.64	36.50	44	3,613	1.22%
2021/12/15	0	0.00	52	35.19	35.45	-52	3,594	-1.45%
2021/12/14	3	34.45	0	0.00	34.30	3	3,600	0.08%
2021/12/13	11	34.50	20	34.83	34.80	-9	3,646	-0.25%
2021/12/10	1	34.45	0	0.00	34.45	1	3,710	0.03%
2021/12/09	8	35.05	4	34.90	34.75	4	3,922	0.10%
2021/12/08	2	34.93	1	35.75	34.70	1	4,150	0.02%
2021/12/07	1	34.80	1	35.00	35.05	0	4,390	0.00%
2021/12/03	6	34.60	0	0.00	34.60	6	4,719	0.13%
2021/12/02	4	34.40	4	34.40	34.50	0	5,022	0.00%
2021/12/01	10	34.50	20	34.50	34.35	-10	5,295	-0.19%
2021/11/30	2	33.70	0	0.00	34.40	2	5,670	0.04%
2021/11/29	22	33.52	31	33.35	33.60	-9	5,825	-0.15%
2021/11/26	26	34.27	10.2	34.15	34.00	15.8	6,380	0.25%
2021/11/25	32	35.27	19	34.93	34.55	13	6,597	0.20%
2021/11/24	32.1	35.66	24	35.18	35.00	8.1	6,592	0.12%
2021/11/23	16	34.60	12	35.17	34.30	4	6,591	0.06%
2021/11/22	5	33.80	11	34.27	34.35	-6	6,788	-0.09%
2021/11/19	4	34.36	0	0.00	34.10	4	6,857	0.06%
2021/11/18	11	34.93	3	34.65	35.05	8	6,902	0.12%
2021/11/17	11	34.72	1	35.20	34.65	10	6,934	0.14%
2021/11/16	12	35.00	1	35.90	34.85	11	6,969	0.16%
2021/11/15	6	35.40	16	35.78	35.50	-10	6,994	-0.14%
2021/11/12	10	36.60	25	36.56	36.55	-15	7,011	-0.21%
2021/11/11	42	37.95	55	38.05	37.25	-13	7,003	-0.19%
2021/11/10	1	36.51	10	36.70	36.80	-9	6,796	-0.13%
2021/11/09	133	38.27	15	37.65	37.15	118	6,858	1.72%	大買/鉅額交易
2021/11/08	20	36.56	59	36.65	37.40	-39	6,721	-0.58%
2021/11/05	6	33.49	0	0.00	34.00	6	6,751	0.09%
2021/11/04	1	34.35	0	0.00	33.95	1	6,885	0.01%
2021/11/03	11	34.40	3	34.28	34.20	8	6,964	0.11%
2021/11/02	12	33.96	3	34.45	33.75	9	6,998	0.13%
2021/11/01	9	33.64	4	34.20	34.40	5	7,030	0.07%
2021/10/29	8	34.81	0	0.00	34.75	8	7,000	0.11%
2021/10/28	0	0.00	11	35.39	35.25	-11	7,034	-0.16%
2021/10/27	2	35.15	7	35.17	35.15	-5	7,109	-0.07%
2021/10/26	2	35.15	0	0.00	35.05	2	7,432	0.03%
2021/10/25	5	35.20	0	0.00	34.95	5	7,544	0.07%
2021/10/22	9	35.16	1	35.10	34.90	8	7,707	0.10%
2021/10/21	0	0.00	5	35.88	36.25	-5	7,883	-0.06%
2021/10/20	3	35.10	0	0.00	34.90	3	8,042	0.04%
2021/10/19	1	35.45	1	35.65	35.55	0	8,260	0.00%
2021/10/18	6	36.18	6	35.43	35.35	0	8,924	0.00%
2021/10/14	0	0.00	4	34.10	34.60	-4	10,271	-0.04%
2021/10/13	1	34.80	15	34.87	34.30	-14	10,378	-0.13%
2021/10/12	0	0.00	4	35.00	35.05	-4	10,402	-0.04%
2021/10/08	1	35.95	0	0.00	35.70	1	10,465	0.01%
2021/10/07	1	35.25	46	35.32	35.80	-45	10,521	-0.43%
2021/10/06	0	0.00	1	35.95	35.40	-1	10,609	-0.01%
2021/10/05	9	34.63	6	34.65	35.55	3	10,902	0.03%
2021/10/04	15	35.22	0	34.50	34.70	15	11,281	0.13%
2021/10/01	12	37.27	1	37.20	36.90	11	11,251	0.10%
2021/09/30	1	38.05	6	38.11	38.40	-5	11,232	-0.04%
2021/09/29	13	37.83	0	38.00	37.25	13	11,240	0.12%
2021/09/28	19	37.65	0	37.85	37.85	19	11,318	0.17%
2021/09/27	34	37.67	5	37.97	37.85	29	11,451	0.25%
2021/09/24	29	37.55	29	38.05	38.05	0	11,781	0.00%
2021/09/23	0	0.00	12	37.41	37.35	-12	12,401	-0.10%
2021/09/22	21	37.94	131	37.98	37.30	-110	12,765	-0.86%	大賣/鉅額交易
2021/09/17	7	40.39	23	40.06	40.10	-16	12,864	-0.12%
2021/09/16	2	40.40	2	40.83	40.45	0	12,882	0.00%
2021/09/15	2	40.65	2	40.83	40.90	0	12,840	0.00%
2021/09/14	78	40.75	59	40.89	40.90	19	12,797	0.15%
2021/09/13	16	42.47	21	42.75	42.70	-5	12,646	-0.04%
2021/09/10	96	42.07	18	42.13	41.95	78	12,432	0.63%
2021/09/09	8	41.64	21	41.59	42.20	-13	12,158	-0.11%
2021/09/08	24	41.63	38	41.18	40.95	-14	12,005	-0.12%
2021/09/07	36	42.03	129	42.02	42.10	-93	11,805	-0.79%	大賣/
2021/09/06	43	42.00	45	41.64	41.55	-2	11,496	-0.02%
2021/09/03	65	41.48	58	41.79	41.25	7	11,221	0.06%
2021/09/02	19	40.19	16	40.74	39.90	3	10,867	0.03%
2021/09/01	86	41.63	197	41.62	41.05	-111	10,714	-1.04%	大賣/鉅額交易
2021/08/31	30	39.37	19	39.61	40.35	11	10,131	0.11%
2021/08/30	2	38.13	0	0.00	38.15	2	9,917	0.02%
2021/08/27	3	38.00	3	38.45	38.20	0	9,918	0.00%
2021/08/26	31	39.29	45	39.84	38.50	-14	9,872	-0.14%
2021/08/25	26	38.36	3	38.20	38.35	23	9,691	0.24%
2021/08/24	4	38.80	33	38.18	39.20	-29	9,648	-0.30%
2021/08/23	6	38.13	1	38.79	37.85	5	9,715	0.05%
2021/08/20	18	37.56	14.1	37.55	37.10	3.9	9,800	0.04%
2021/08/19	0	0.00	6	37.42	37.55	-6	9,781	-0.06%
2021/08/18	19	37.57	6	37.74	38.35	13	9,742	0.13%
2021/08/17	7	37.66	0	37.00	36.30	7	9,693	0.07%
2021/08/16	15	38.82	9	38.43	38.20	6	9,671	0.06%
2021/08/13	128	40.58	22	39.64	39.10	106	9,653	1.10%	大買/鉅額交易
2021/08/12	26	40.34	3	40.43	40.80	23	9,613	0.24%
2021/08/11	34	40.70	20	40.10	39.35	14	9,581	0.15%
2021/08/10	0	0.00	23.1	39.19	39.80	-23.1	9,386	-0.25%
2021/08/09	26	39.62	12	39.45	39.00	14	9,319	0.15%
2021/08/06	11	38.45	83	39.31	39.40	-72	9,276	-0.78%
2021/08/05	32	38.71	7	38.33	38.40	25	9,248	0.27%
2021/08/04	4	39.84	71	39.65	39.40	-67	9,251	-0.72%
2021/08/03	3	40.18	6	40.20	40.25	-3	9,303	-0.03%
2021/08/02	14	40.84	2	40.50	41.00	12	9,351	0.13%
2021/07/30	31	41.01	27	41.13	40.40	4	9,297	0.04%
2021/07/29	11	39.18	0	0.00	40.05	11	9,044	0.12%
2021/07/28	42	39.46	10	38.75	38.65	32	8,972	0.36%
2021/07/27	45	38.71	49	38.38	38.20	-4	8,880	-0.05%
2021/07/26	19	40.19	50	40.00	39.45	-31	8,798	-0.35%
2021/07/23	17	41.49	14	40.69	41.05	3	8,710	0.03%
2021/07/22	83	41.96	15	41.77	40.70	68	8,510	0.80%
2021/07/21	41	44.19	60	44.94	45.20	-19	7,900	-0.24%
2021/07/20	1	39.40	7	40.64	41.25	-6	6,633	-0.09%
2021/07/19	23	40.52	10	40.75	40.05	13	6,617	0.20%
2021/07/16	0	39.90	19	39.57	39.50	-19	6,973	-0.27%
2021/07/15	19	39.82	18	39.46	40.35	1	7,117	0.01%
2021/07/14	12	38.45	7	38.31	38.90	5	7,291	0.07%
2021/07/13	31	40.87	44	39.64	38.50	-13	7,300	-0.18%
2021/07/12	7	42.02	2	41.87	41.15	5	7,344	0.07%
2021/07/09	40	40.90	19	40.60	40.15	21	7,029	0.30%
2021/07/08	8	37.80	23	37.73	38.80	-15	6,572	-0.23%
2021/07/07	10	37.52	8	37.81	37.30	2	6,514	0.03%
2021/07/06	4	38.82	2	38.93	38.65	2	6,489	0.03%
2021/07/05	29	39.84	2	40.33	39.45	27	6,452	0.42%
2021/07/02	45	39.75	4	39.36	39.25	41	6,378	0.64%
2021/07/01	19.1	39.88	4	39.58	39.15	15.1	6,279	0.24%
2021/06/30	71	41.98	91	41.77	41.00	-20	6,049	-0.33%
2021/06/29	41	39.25	13	39.30	39.30	28	5,390	0.52%
2021/06/28	6	35.45	4	35.75	35.75	2	4,966	0.04%
2021/06/25	6	32.53	0	0.00	32.50	6	4,736	0.13%
2021/06/22	42	32.45	7	32.49	32.75	35	4,602	0.76%
2021/06/21	0	0.00	2	31.35	31.40	-2	4,529	-0.04%
2021/06/16	0	0.00	1	33.05	32.10	-1	4,644	-0.02%
2021/06/11	6	32.26	1	32.60	32.35	5	4,623	0.11%
2021/06/10	0	0.00	3	31.50	32.45	-3	4,611	-0.07%
2021/06/08	0	0.00	40	33.35	32.90	-40	4,558	-0.88%
2021/06/04	0	0.00	2	34.80	33.40	-2	4,510	-0.04%
2021/06/02	10	34.20	15	34.75	34.50	-5	4,441	-0.11%
2021/06/01	3	33.25	10	32.80	34.00	-7	4,377	-0.16%
2021/05/28	13	33.17	17	32.74	33.15	-4	4,205	-0.10%
2021/05/27	29	31.59	1	31.25	30.70	28	4,051	0.69%
2021/05/26	24	30.84	2	30.55	31.20	22	4,012	0.55%
2021/05/25	1	30.45	0	0.00	30.55	1	3,977	0.03%
2021/05/24	0	0.00	2	31.73	31.20	-2	3,951	-0.05%
2021/05/21	3	31.12	12	30.97	31.35	-9	3,913	-0.23%
2021/05/20	19	31.96	22	32.11	31.00	-3	3,876	-0.08%
2021/05/19	12	33.74	21	34.15	33.70	-9	3,819	-0.24%
2021/05/18	0	0.00	1	32.05	32.55	-1	3,732	-0.03%
2021/05/17	4	29.60	2	30.23	29.60	2	3,681	0.05%
2021/05/14	0	0.00	2	31.80	32.80	-2	3,573	-0.06%
2021/05/13	1	28.90	3	31.63	31.25	-2	3,514	-0.06%
2021/05/12	8	31.97	5	31.95	31.95	3	3,475	0.09%
2021/05/11	1	36.35	94	36.20	35.45	-93	3,397	-2.74%
2021/05/10	6	38.17	4	37.64	38.15	2	3,288	0.06%
2021/05/07	0	0.00	1	36.25	36.35	-1	3,181	-0.03%
2021/05/06	1	37.25	2	36.95	36.15	-1	3,145	-0.03%
2021/05/05	1	35.70	10	35.49	35.50	-9	3,059	-0.29%
2021/05/04	2	35.40	35	35.89	34.15	-33	2,993	-1.10%
2021/05/03	14	39.51	4	39.51	37.90	10	2,902	0.34%
2021/04/29	16	37.52	22	38.31	38.75	-6	2,757	-0.22%
2021/04/28	21	37.34	0	0.00	37.05	21	2,631	0.80%
2021/04/27	6	38.23	0	0.00	38.00	6	2,568	0.23%
2021/04/26	6	39.23	6	39.52	39.00	0	2,484	0.00%
2021/04/23	6	38.78	32	38.22	38.00	-26	2,390	-1.09%
2021/04/22	107	41.71	125	41.62	39.60	-18	2,273	-0.79%	大買/大賣/
2021/04/21	47	39.31	18	39.18	39.75	29	1,751	1.66%
2021/04/20	10	36.87	76	36.78	37.60	-66	1,548	-4.26%
2021/04/19	2	34.55	3	34.47	35.20	-1	1,260	-0.08%
2021/04/16	32	30.89	25	30.85	32.00	7	1,161	0.60%
2021/04/15	7	29.70	0	0.00	29.75	7	972	0.72%
2021/04/13	3	29.22	0	0.00	29.00	3	939	0.32%
2021/04/12	7	29.42	1	29.50	29.75	6	908	0.66%
2021/04/08	100	30.39	0	0.00	29.85	100	812	12.30%
2021/04/07	12	30.13	0	0.00	30.05	12	745	1.61%
2021/04/06	101	30.05	0	0.00	30.05	101	659	15.32%	大買/鉅額交易
2021/03/30	0	0.00	1	26.90	26.90	-1	504	-0.20%
2021/03/26	0	0.00	1	26.15	26.10	-1	499	-0.20%
2021/03/25	2	26.13	0	0.00	26.15	2	512	0.39%
2021/03/10	0	0.00	3	26.65	27.10	-3	543	-0.55%
2021/03/04	0	0.00	1	27.50	27.05	-1	556	-0.18%
2021/03/02	0	0.00	1	27.05	26.90	-1	559	-0.18%
2021/02/23	0	0.00	1	27.50	27.30	-1	540	-0.19%
2021/02/22	0	0.00	1	26.50	26.50	-1	531	-0.19%
2021/02/04	0	0.00	2	25.60	25.60	-2	514	-0.39%
2021/01/26	0	0.00	1	25.85	26.00	-1	506	-0.20%
2021/01/20	0	0.00	2	25.60	25.60	-2	501	-0.40%
2021/01/19	1	25.70	0	0.00	25.60	1	497	0.20%
2021/01/14	0	0.00	1	26.55	26.80	-1	486	-0.21%
2021/01/06	1	27.00	0	0.00	26.90	1	508	0.20%
2021/01/04	1	27.60	0	0.00	27.60	1	534	0.19%
2020/12/25	1	28.40	0	0.00	28.20	1	637	0.16%
2020/12/23	0	0.00	2	28.45	28.45	-2	695	-0.29%
2020/12/21	1	29.60	0	0.00	29.80	1	722	0.14%
2020/12/15	0	0.00	2	29.65	29.05	-2	769	-0.26%
2020/12/14	9	30.96	9	30.45	30.35	0	752	0.00%
2020/12/11	2	30.55	0	0.00	30.80	2	734	0.27%
2020/12/10	0	0.00	1	29.55	30.20	-1	669	-0.15%
2020/12/07	2	29.28	0	0.00	28.95	2	606	0.33%
2020/07/27	1	26.30	0	0.00	26.25	1	231	0.43%
2020/07/17	1	25.95	0	0.00	25.90	1	246	0.41%
2020/07/14	1	26.90	0	0.00	26.95	1	257	0.39%
2020/07/13	1	27.45	0	0.00	27.25	1	258	0.39%
2020/07/09	1	27.60	0	0.00	27.50	1	259	0.38%
2020/06/29	0	0.00	1	26.80	26.60	-1	296	-0.34%
2020/06/22	1	27.20	0	0.00	27.00	1	313	0.32%
2020/06/12	0	0.00	1	26.80	26.80	-1	375	-0.27%
2020/05/25	1	25.90	0	0.00	26.20	1	410	0.24%
2020/05/14	1	25.35	0	0.00	25.50	1	394	0.25%
2020/04/27	0	0.00	1	25.50	25.50	-1	435	-0.23%
2020/04/22	2	25.55	0	0.00	25.75	2	431	0.46%
2020/04/20	1	25.60	0	0.00	25.90	1	421	0.24%
2020/04/17	0	0.00	1	25.65	25.95	-1	418	-0.24%
2020/04/13	1	25.95	0	0.00	25.95	1	420	0.24%
2020/02/26	1	28.00	0	0.00	27.95	1	580	0.17%
2020/02/24	0.3	28.15	0	0.00	28.15	0.3	607	0.06%
2020/02/21	0.1	28.25	0	0.00	28.25	0.1	632	0.02%
2019/12/24	1	28.50	0	0.00	28.40	1	807	0.12%
2019/10/24	0	0.00	2	32.00	32.00	-2	1,084	-0.18%
2019/09/25	0	0.00	30	35.50	35.25	-30	988	-3.03%
2019/09/20	0	0.00	2	36.00	35.50	-2	917	-0.22%
2019/08/27	0	0.00	2	34.80	34.80	-2	503	-0.40%
2019/07/22	0	0.00	1	34.10	34.10	-1	314	-0.32%
2019/07/18	0	0.00	1	36.30	36.05	-1	273	-0.37%
2019/06/28	2	35.30	0	0.00	35.25	2	370	0.54%
2019/06/26	0	0.00	2	35.70	35.65	-2	398	-0.50%
2019/05/15	20	34.50	0	0.00	34.80	20	748	2.67%
2019/05/14	10	34.60	0	0.00	34.80	10	773	1.29%
2019/04/08	0	0.00	3	35.50	35.20	-3	997	-0.30%
2019/04/02	3	35.85	0	0.00	35.75	3	1,022	0.29%
2019/04/01	0	0.00	1	35.95	35.95	-1	1,022	-0.10%
2019/03/29	0	0.00	1	35.55	35.65	-1	1,011	-0.10%
2019/03/26	2	35.15	0	0.00	35.10	2	1,036	0.19%
2019/03/22	0	0.00	20	35.30	35.40	-20	1,030	-1.94%
2019/03/21	0	0.00	5	35.50	35.55	-5	1,017	-0.49%
2019/03/20	7	35.35	0	0.00	35.40	7	1,008	0.69%
2019/03/19	20	34.90	1	34.85	34.80	19	1,052	1.80%
2019/03/13	2	34.45	0	0.00	34.20	2	1,287	0.16%
2019/03/06	1	35.20	0	0.00	35.15	1	1,480	0.07%
2019/03/05	2	35.35	0	0.00	35.35	2	1,487	0.13%
2019/01/25	0	0.00	2	35.98	36.00	-2	1,508	-0.13%
2019/01/14	0	0.00	4	36.10	35.95	-4	1,650	-0.24%
2019/01/11	5	36.18	1	35.75	36.25	4	1,682	0.24%
2019/01/10	2	36.10	2	35.60	36.20	0	1,684	0.00%
2018/12/21	0	0.00	2	34.60	34.75	-2	2,642	-0.08%
2018/12/11	1	34.35	0	0.00	34.35	1	3,507	0.03%
2018/12/06	0	0.00	5	34.05	34.00	-5	3,336	-0.15%
2018/11/29	0	0.00	5	36.00	35.35	-5	3,108	-0.16%
2018/11/28	3	34.85	13	35.00	35.25	-10	3,079	-0.32%
2018/11/26	0	0.00	2	34.20	34.65	-2	3,063	-0.07%
2018/11/21	0	0.00	1	36.30	35.65	-1	3,030	-0.03%
2018/11/16	0	0.00	1	35.80	36.05	-1	2,992	-0.03%
2018/11/14	25	35.66	6	35.31	35.70	19	2,963	0.64%
2018/11/13	0	0.00	5	33.10	34.25	-5	2,909	-0.17%
2018/11/12	5	34.60	2	34.30	34.25	3	2,908	0.10%
2018/11/08	1	34.85	0	0.00	34.00	1	2,935	0.03%
2018/10/31	0	0.00	2	33.20	33.20	-2	3,056	-0.07%
2018/10/24	1	33.65	0	0.00	33.25	1	3,062	0.03%
2018/10/22	0	0.00	4	36.20	35.55	-4	3,062	-0.13%
2018/10/18	10	34.80	6	35.07	35.05	4	2,972	0.13%
2018/10/11	2	33.23	5	33.23	33.50	-3	2,844	-0.11%
2018/10/08	3	35.03	3	34.93	34.75	0	2,725	0.00%
2018/10/05	0	0.00	6.1	35.48	34.85	-6.1	2,691	-0.23%
2018/10/04	0	0.00	1	36.90	36.55	-1	2,598	-0.04%
2018/10/03	2	38.15	3	37.92	36.50	-1	2,534	-0.04%
2018/10/02	20	39.10	23	38.32	39.15	-3	2,377	-0.13%
2018/10/01	1	38.30	1	38.30	37.30	0	2,165	0.00%
2018/09/28	2	37.50	14	37.73	37.20	-12	2,046	-0.59%
2018/09/27	9	36.07	43	35.90	37.00	-34	1,859	-1.83%
2018/09/26	6	40.59	3	40.28	38.55	3	1,330	0.23%
2018/09/25	19	40.39	29	39.27	40.75	-10	1,256	-0.80%
2018/09/20	9	37.47	3	38.22	36.50	6	1,072	0.56%
2018/09/19	1	34.40	4	35.81	36.20	-3	955	-0.31%
2018/09/07	1	34.10	0	0.00	34.00	1	903	0.11%
2018/09/06	0	0.00	1	33.00	33.05	-1	911	-0.11%
2018/09/04	1	33.00	0	0.00	33.00	1	968	0.10%
2018/08/15	1	35.70	0	0.00	35.20	1	1,332	0.08%
2018/08/14	1	34.25	0	0.00	35.05	1	1,291	0.08%
2018/08/13	1	33.50	8	34.46	33.80	-7	1,230	-0.57%
2018/08/09	0	0.00	25	34.64	34.00	-25	1,214	-2.06%
2018/08/08	28	35.64	4	34.89	34.65	24	1,205	1.99%
2018/08/07	0	0.00	4	36.00	34.60	-4	1,165	-0.34%
2018/08/03	1	33.80	3	34.77	35.05	-2	1,083	-0.18%
2018/08/02	0	0.00	7	32.56	32.85	-7	1,039	-0.67%
2018/08/01	4	32.75	6	32.50	32.70	-2	1,039	-0.19%
2018/07/31	1	32.70	5	32.60	32.50	-4	1,026	-0.39%
2018/07/30	1	32.80	25	32.10	32.40	-24	1,005	-2.39%
2018/07/27	0	0.00	2	30.98	30.85	-2	944	-0.21%
2018/07/26	0	0.00	1	30.75	30.80	-1	944	-0.11%
2018/07/25	1	30.20	0	0.00	30.60	1	945	0.11%
2018/07/24	1	30.35	0	0.00	30.45	1	944	0.11%
2018/07/19	0	0.00	1	31.20	30.80	-1	949	-0.11%
2018/07/18	0	0.00	1	31.30	30.60	-1	969	-0.10%
2018/07/17	7	31.18	7	31.29	30.90	0	999	0.00%
2018/07/13	2	30.20	0	0.00	30.20	2	995	0.20%
2018/07/09	3	30.45	0	0.00	30.45	3	1,003	0.30%
2018/07/06	0	0.00	1	30.20	30.05	-1	1,002	-0.10%
2018/06/29	0	0.00	1	30.15	30.15	-1	1,027	-0.10%
2018/06/25	0	0.00	12	30.18	30.05	-12	1,009	-1.19%
2018/06/21	2	30.65	0	0.00	30.60	2	993	0.20%
2018/06/20	0	0.00	9	30.85	30.25	-9	995	-0.90%
2018/06/19	0	0.00	12	31.68	31.75	-12	978	-1.23%
2018/06/15	0	0.00	6	31.23	31.75	-6	963	-0.62%
2018/06/14	7	31.89	2	31.80	31.20	5	948	0.53%
2018/06/13	4	31.23	5	31.40	31.20	-1	927	-0.11%
2018/06/12	16	30.41	1	30.30	31.90	15	889	1.69%
2018/06/11	31	30.90	0	0.00	30.50	31	871	3.56%
2018/06/06	0	0.00	19	31.70	31.45	-19	794	-2.39%
2018/06/05	18	30.93	8	31.76	31.70	10	752	1.33%
2018/06/04	4	30.40	0	0.00	30.45	4	585	0.68%
2018/06/01	2	27.20	3	27.70	27.70	-1	540	-0.19%
2018/05/22	0	0.00	1	25.50	25.20	-1	632	-0.16%
2018/05/14	24	24.98	20	24.40	24.20	4	668	0.60%
2018/05/11	0	0.00	1	25.15	25.10	-1	656	-0.15%
2018/05/10	2	24.93	0	0.00	24.90	2	653	0.31%
2018/05/09	1	24.60	0	0.00	24.75	1	647	0.15%
2018/05/08	1	24.40	0	0.00	24.40	1	656	0.15%
2018/04/27	0	0.00	5	24.00	24.05	-5	690	-0.72%
2018/04/24	0	0.00	6	24.58	24.20	-6	710	-0.84%
2018/04/23	1	25.35	0	0.00	25.35	1	701	0.14%
2018/04/20	0	0.00	20	24.20	24.20	-20	680	-2.94%
2018/04/19	11	24.81	0	0.00	24.40	11	702	1.57%
2018/04/10	5	25.17	2	24.85	24.70	3	1,268	0.24%
2018/04/09	6	24.98	1	24.80	24.90	5	1,276	0.39%
2018/03/31	7	24.50	0	0.00	24.25	7	1,308	0.53%
2018/03/14	0	0.00	1	24.70	24.55	-1	1,561	-0.06%
2018/03/12	1	24.70	0	0.00	24.55	1	1,565	0.06%
2018/03/05	0	0.00	1	25.45	25.10	-1	1,565	-0.06%
2018/03/02	2	25.03	1	25.45	24.80	1	1,537	0.07%
2018/03/01	23	25.09	2	26.05	25.90	21	1,489	1.41%
2018/02/21	10	23.90	10	23.98	23.75	0	1,372	0.00%
2018/02/12	5	22.60	0	0.00	22.55	5	1,334	0.37%
2018/02/09	1	21.90	0	0.00	22.35	1	1,332	0.08%
2018/02/08	0	0.00	1	22.75	22.65	-1	1,333	-0.08%
2018/02/07	0	0.00	1	22.60	22.15	-1	1,331	-0.08%
2018/02/06	0	0.00	5	22.10	22.05	-5	1,337	-0.37%
2018/02/05	1	22.45	5	22.50	22.65	-4	1,319	-0.30%
2018/01/31	1	23.20	1	22.90	23.20	0	1,315	0.00%
2018/01/25	0	0.00	1	24.10	23.65	-1	1,334	-0.07%
2018/01/24	1	23.60	0	0.00	23.45	1	1,330	0.08%
2018/01/18	1	24.00	0	0.00	23.95	1	1,314	0.08%
2018/01/16	3	24.62	0	0.00	24.60	3	1,330	0.23%
2018/01/15	0	0.00	4	24.90	24.65	-4	1,348	-0.30%
2018/01/11	3	24.90	3	25.35	25.35	0	1,345	0.00%
2018/01/09	2	26.70	3	26.50	24.80	-1	1,261	-0.08%
2018/01/08	3	25.20	0	0.00	26.30	3	1,070	0.28%
2018/01/05	0	0.00	3	24.15	23.95	-3	889	-0.34%
2018/01/04	1	23.40	0	0.00	23.40	1	871	0.11%
2018/01/03	1	23.55	1	24.15	23.40	0	894	0.00%
2018/01/02	2	23.35	0	0.00	23.75	2	903	0.22%