大國鋼 (8415)-元大-東泰券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.05
漲跌
▼0.25
漲幅
-0.71%
成交量
262張
產業
上櫃鋼鐵類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	50	34.48	34.30	-50	351	-14.21%
2024/04/18	0	0.00	1	36.00	35.95	-1	311	-0.32%
2024/04/12	1	34.85	0	0.00	34.95	1	245	0.41%
2024/04/10	0	0.00	1	34.50	34.60	-1	231	-0.43%
2024/04/09	3	34.60	0	0.00	34.50	3	225	1.33%
2024/03/08	1	33.60	2	33.80	33.75	-1	272	-0.37%
2024/03/07	1	33.80	0	0.00	33.90	1	273	0.37%
2024/01/12	4	34.10	0	0.00	34.10	4	241	1.65%
2024/01/10	0	0.00	0.3	34.60	34.30	-0.3	241	-0.14%
2024/01/08	0	0.00	0.1	35.30	35.40	-0.1	236	-0.04%
2024/01/02	0	0.00	0.1	35.45	35.50	-0.1	231	-0.05%
2023/12/26	0.1	35.40	5	35.40	35.40	-5	221	-2.23%
2023/12/25	0.5	35.40	1	35.45	35.40	-0.5	225	-0.22%
2023/12/22	0	0.00	1	35.10	35.10	-1	223	-0.45%
2023/12/20	0	0.00	1	35.15	35.30	-1	206	-0.48%
2023/12/18	0	0.00	2	35.25	35.35	-2	200	-1.00%
2023/12/15	5	35.10	0	0.00	34.85	5	193	2.59%
2023/11/30	0	0.00	1	35.00	34.75	-1	164	-0.61%
2023/11/16	0	0.00	1	34.00	34.05	-1	162	-0.62%
2023/11/14	3	33.85	0	0.00	33.75	3	153	1.96%
2023/11/13	2.1	33.90	0	0.00	33.90	2.1	153	1.37%
2023/11/10	0	0.00	1	33.90	33.90	-1	154	-0.65%
2023/11/03	1	33.65	0	33.80	33.60	1	157	0.62%
2023/10/31	0	33.35	0	0.00	33.30	0	157	0.01%
2023/10/05	0	0.00	3	33.50	33.50	-3	203	-1.47%
2023/09/18	0	0.00	1.2	34.40	34.35	-1.2	233	-0.50%
2023/09/15	0.2	34.00	2	34.05	34.40	-1.8	233	-0.79%
2023/08/31	1	33.00	3	33.05	33.00	-2	244	-0.82%
2023/08/28	1	33.05	0	0.00	33.00	1	255	0.39%
2023/08/23	2	33.03	0	0.00	33.10	2	270	0.74%
2023/08/22	1	33.00	0	0.00	33.00	1	273	0.37%
2023/08/01	1	33.00	0	0.00	33.25	1	289	0.35%
2023/07/24	1	33.05	0	0.00	33.00	1	283	0.35%
2023/07/19	1	33.35	0	0.00	33.30	1	294	0.34%
2023/07/18	1	33.65	0	0.00	33.60	1	294	0.34%
2023/07/13	1	35.15	0	0.00	35.15	1	294	0.34%
2023/07/12	1	35.25	0	0.00	35.25	1	291	0.34%
2023/07/03	0.1	35.80	0	0.00	35.80	0.1	322	0.03%
2023/06/30	1	35.70	0	0.00	35.65	1	332	0.30%
2023/06/13	2	35.13	0	0.00	35.15	2	394	0.51%
2023/06/01	0	0.00	3	35.40	35.40	-3	454	-0.66%
2023/05/29	2	34.85	0	0.00	34.80	2	447	0.45%
2023/05/24	1	35.00	0	0.00	35.00	1	449	0.22%
2023/05/23	1	35.00	0	0.00	35.15	1	450	0.22%
2023/05/18	1	35.05	0	0.00	34.95	1	451	0.22%
2023/05/17	0	0.00	2	35.10	35.05	-2	450	-0.44%
2023/05/11	1	35.25	0	0.00	35.10	1	459	0.22%
2023/05/10	0	0.00	2	35.20	35.20	-2	462	-0.43%
2023/05/05	0	0.00	2	35.50	35.65	-2	471	-0.42%
2023/04/25	1	35.10	0	0.00	35.05	1	474	0.21%
2023/04/14	5	36.40	0	0.00	36.35	5	458	1.09%
2023/04/11	2	36.18	0	0.00	36.15	2	455	0.44%
2023/04/10	0	0.00	1	35.70	35.95	-1	454	-0.22%
2023/04/07	1	35.80	0	0.00	35.95	1	433	0.23%
2023/03/16	2	36.35	0	0.00	36.40	2	621	0.32%
2023/03/15	2	38.20	2	37.80	37.80	0	609	0.00%
2023/03/01	0	0.00	1	38.30	38.40	-1	615	-0.16%
2023/02/17	1	38.40	0	0.00	38.20	1	647	0.15%
2023/02/06	0	0.00	2	38.25	38.25	-2	665	-0.30%
2023/02/02	0	0.00	4	38.10	38.30	-4	659	-0.61%
2022/12/28	0	0.00	10	38.00	37.85	-10	695	-1.44%
2022/12/23	0	0.00	5	38.45	38.35	-5	726	-0.69%
2022/12/12	0	0.00	5	39.00	39.05	-5	713	-0.70%
2022/12/06	0	0.00	1	37.00	36.25	-1	779	-0.13%
2022/12/05	0	0.00	2	36.73	36.70	-2	778	-0.26%
2022/12/01	20	36.49	0	0.00	36.05	20	786	2.54%
2022/11/21	0	0.00	3	34.85	34.90	-3	792	-0.38%
2022/11/18	2	35.00	0	0.00	34.90	2	797	0.25%
2022/11/16	3	34.68	2	34.85	34.90	1	818	0.12%
2022/11/14	20	34.45	0	0.00	34.35	20	833	2.40%
2022/11/11	10	33.73	0	0.00	33.50	10	822	1.22%
2022/10/24	30	33.60	0	0.00	33.35	30	920	3.26%
2022/09/23	0	0.00	1	33.15	33.10	-1	1,209	-0.08%
2022/09/08	0	0.00	2	34.60	34.60	-2	1,313	-0.15%
2022/09/07	0	0.00	5	34.10	33.85	-5	1,320	-0.38%
2022/09/06	0	0.00	4	34.85	34.65	-4	1,314	-0.30%
2022/08/31	9	34.52	0	0.00	34.40	9	1,351	0.67%
2022/08/22	0	0.00	1	35.90	35.75	-1	1,320	-0.08%
2022/08/18	4	35.18	3	35.15	35.15	1	1,291	0.08%
2022/08/15	1	35.30	0	0.00	35.45	1	1,296	0.08%
2022/07/18	0	0.00	5	34.20	34.05	-5	1,727	-0.29%
2022/07/12	5	33.05	0	0.00	33.05	5	2,062	0.24%
2022/07/04	1	35.00	0	0.00	35.00	1	2,267	0.04%
2022/06/30	0	0.00	5	35.04	35.15	-5	2,245	-0.22%
2022/06/28	2	35.05	0	0.00	35.00	2	2,254	0.09%
2022/06/20	1	35.00	1	35.00	35.00	0	2,300	0.00%
2022/06/16	0	0.00	2	35.05	35.00	-2	2,484	-0.08%
2022/06/13	5	35.00	0	0.00	35.05	5	2,506	0.20%
2022/06/10	0	0.00	9	35.64	35.20	-9	2,540	-0.35%
2022/06/08	5	35.05	5	35.10	35.00	0	2,617	0.00%
2022/06/01	5	35.05	2	35.00	35.10	3	2,896	0.10%
2022/05/30	8	35.25	1	35.20	35.35	7	2,946	0.24%
2022/05/24	0	0.00	4	35.40	35.30	-4	3,193	-0.13%
2022/05/20	1	35.55	0	0.00	35.50	1	3,365	0.03%
2022/05/19	0	0.00	2	35.05	35.15	-2	3,705	-0.05%
2022/05/16	0	0.00	1	35.40	35.40	-1	3,793	-0.03%
2022/05/12	0	0.00	90	35.00	35.00	-90	3,902	-2.31%
2022/05/11	50	35.69	1	36.10	35.25	49	4,010	1.22%
2022/05/09	1	35.21	0	0.00	35.45	1	4,151	0.02%
2022/05/06	0	0.00	1	35.25	35.75	-1	4,274	-0.02%
2022/05/05	0	0.00	1	36.00	36.00	-1	4,529	-0.02%
2022/04/27	0	0.00	5	35.05	35.35	-5	4,820	-0.10%
2022/04/25	1	35.60	0	0.00	35.25	1	4,698	0.02%
2022/04/21	1	37.30	6	37.94	37.30	-5	4,562	-0.11%
2022/04/20	1	38.40	1	39.70	38.70	0	4,571	0.00%
2022/04/19	22	39.36	0	0.00	39.35	22	4,481	0.49%
2022/04/18	24	39.33	9	39.90	39.30	15	4,484	0.33%
2022/04/15	9	41.71	0	0.00	40.75	9	4,539	0.20%
2022/04/14	20	41.60	0	0.00	41.00	20	4,473	0.45%
2022/04/13	0	0.00	3	41.12	40.90	-3	4,432	-0.07%
2022/04/12	27	40.40	6	40.27	40.55	21	4,409	0.48%
2022/04/11	1	40.20	1	40.40	40.40	0	4,406	0.00%
2022/04/08	0	0.00	6	40.07	40.40	-6	4,391	-0.14%
2022/04/01	2	38.05	2	38.55	38.90	0	4,357	0.00%
2022/03/31	3	38.47	2	38.40	38.40	1	4,351	0.02%
2022/03/30	7	38.74	2	38.80	38.80	5	4,393	0.11%
2022/03/29	2	39.25	2	39.15	39.15	0	4,421	0.00%
2022/03/28	7	39.52	3	39.70	39.90	4	4,511	0.09%
2022/03/25	2	41.45	2	41.35	41.40	0	4,639	0.00%
2022/03/24	2	41.10	3	41.35	41.25	-1	4,846	-0.02%
2022/03/23	12	41.11	4	41.20	41.55	8	5,207	0.15%
2022/03/22	2	41.25	9	40.94	41.55	-7	5,315	-0.13%
2022/03/21	2	41.28	1	41.80	40.35	1	5,257	0.02%
2022/03/18	0	0.00	2	40.30	40.70	-2	5,139	-0.04%
2022/03/17	2	39.65	2	39.85	39.85	0	5,126	0.00%
2022/03/16	0	0.00	1	39.80	39.35	-1	5,126	-0.02%
2022/03/15	1	39.50	0	0.00	39.40	1	5,120	0.02%
2022/03/14	3	40.70	5	40.60	40.85	-2	5,128	-0.04%
2022/03/11	6	39.83	0	0.00	39.60	6	5,099	0.12%
2022/03/10	1	39.95	2	40.00	39.90	-1	5,086	-0.02%
2022/03/09	0	0.00	0	38.70	39.20	0	5,065	0.00%
2022/03/08	4	40.18	6	39.22	38.70	-2	5,042	-0.04%
2022/03/07	2	39.45	6.1	40.25	40.30	-4.1	4,905	-0.08%
2022/03/04	1	40.45	0	0.00	40.30	1	4,855	0.02%
2022/03/02	5	40.37	0	0.00	40.40	5	4,866	0.10%
2022/03/01	3.1	41.30	3	40.33	40.20	0.1	4,868	0.00%
2022/02/24	4	39.08	5	39.22	38.45	-1	4,867	-0.02%
2022/02/23	5	40.42	3	40.20	40.20	2	4,781	0.04%
2022/02/22	5	41.24	3	40.30	40.30	2	4,755	0.04%
2022/02/21	18	42.68	13.5	42.60	42.00	4.5	4,658	0.10%
2022/02/18	1	41.05	7	40.40	41.05	-6	4,336	-0.14%
2022/02/17	2	39.95	11	40.15	40.20	-9	4,346	-0.21%
2022/02/16	0	0.00	35	40.35	40.35	-35	4,360	-0.80%
2022/02/15	4	40.80	4	40.25	40.00	0	4,403	0.00%
2022/02/14	8	40.03	5	40.57	40.80	3	4,616	0.06%
2022/02/11	11	41.17	11	40.84	40.70	0	4,573	0.00%
2022/02/10	2	41.30	5	41.33	41.15	-3	4,697	-0.06%
2022/02/09	5	40.91	10	40.87	41.25	-5	4,825	-0.10%
2022/02/08	4	41.06	3	41.23	41.15	1	4,776	0.02%
2022/02/07	43	40.40	43	40.25	41.60	0	4,647	0.00%
2022/01/26	11	38.78	0	0.00	38.85	11	4,414	0.25%
2022/01/25	10	38.55	0	0.00	38.55	10	4,416	0.23%
2022/01/24	10	38.85	4	38.55	38.90	6	4,427	0.14%
2022/01/21	6	38.83	6	38.89	38.75	0	4,380	0.00%
2022/01/20	2	38.30	2	38.78	39.10	0	4,265	0.00%
2022/01/19	1	38.00	0	0.00	38.00	1	4,209	0.02%
2022/01/18	0	0.00	2	38.28	38.10	-2	4,216	-0.05%
2022/01/17	0	0.00	8	38.05	38.40	-8	4,217	-0.19%
2022/01/14	3	38.02	7	37.59	38.10	-4	4,250	-0.09%
2022/01/13	7	38.62	26	39.01	38.45	-19	4,245	-0.45%
2022/01/11	9	38.08	3	37.80	37.50	6	4,134	0.15%
2022/01/10	2	38.65	2	39.10	38.40	0	4,180	0.00%
2022/01/06	0	0.00	2	38.83	38.90	-2	4,127	-0.05%
2022/01/05	6	38.25	2	38.33	38.30	4	4,104	0.10%
2022/01/03	3	38.28	1	38.10	38.95	2	4,126	0.05%
2021/12/30	6	38.59	3	38.65	38.55	3	4,148	0.07%
2021/12/29	6	38.67	1	39.15	39.00	5	4,155	0.12%
2021/12/24	5	38.07	1	38.55	38.40	4	4,384	0.09%
2021/12/23	1	39.70	1	39.20	38.85	0	4,389	0.00%
2021/12/22	7	39.10	0	0.00	39.45	7	4,381	0.16%
2021/12/21	28	38.32	22	38.96	39.00	6	4,315	0.14%
2021/12/20	11	38.59	13.1	39.22	39.80	-2.1	4,143	-0.05%
2021/12/17	8	38.01	57	38.37	37.70	-49	3,947	-1.24%
2021/12/16	11	36.12	25	37.12	36.50	-14	3,613	-0.39%
2021/12/15	6	35.18	4	35.30	35.45	2	3,594	0.06%
2021/12/13	1	35.15	1	34.80	34.80	0	3,646	0.00%
2021/12/09	0	0.00	5	34.85	34.75	-5	3,922	-0.13%
2021/12/08	1	35.85	0	0.00	34.70	1	4,150	0.02%
2021/12/07	2	34.95	1	34.95	35.05	1	4,390	0.02%
2021/12/06	0	0.00	2	34.90	34.55	-2	4,515	-0.04%
2021/11/30	10	33.68	2	33.93	34.40	8	5,670	0.14%
2021/11/29	0	0.00	14	33.60	33.60	-14	5,825	-0.24%
2021/11/26	6	34.03	21	34.44	34.00	-15	6,380	-0.24%
2021/11/25	16	35.19	2	34.63	34.55	14	6,597	0.21%
2021/11/24	25	35.33	2	35.40	35.00	23	6,592	0.35%
2021/11/23	2	34.93	0	0.00	34.30	2	6,591	0.03%
2021/11/22	0	0.00	2	34.15	34.35	-2	6,788	-0.03%
2021/11/19	7	34.49	0	0.00	34.10	7	6,857	0.10%
2021/11/18	5	34.40	0	0.00	35.05	5	6,902	0.07%
2021/11/17	1	34.65	0	0.00	34.65	1	6,934	0.01%
2021/11/16	4	34.84	0	0.00	34.85	4	6,969	0.06%
2021/11/15	9	35.42	0	0.00	35.50	9	6,994	0.13%
2021/11/12	3	36.62	1	36.90	36.55	2	7,011	0.03%
2021/11/11	62	38.36	35	38.47	37.25	27	7,003	0.39%
2021/11/10	6	36.53	20	36.49	36.80	-14	6,796	-0.21%
2021/11/09	12	38.49	1	38.10	37.15	11	6,858	0.16%
2021/11/08	15	36.45	8	37.20	37.40	7	6,721	0.10%
2021/11/05	2	33.50	0	0.00	34.00	2	6,751	0.03%
2021/11/04	0	0.00	4	34.05	33.95	-4	6,885	-0.06%
2021/11/01	0	0.00	11	34.15	34.40	-11	7,030	-0.16%
2021/10/29	10	34.80	0	0.00	34.75	10	7,000	0.14%
2021/10/28	0	0.00	5	35.50	35.25	-5	7,034	-0.07%
2021/10/27	0	0.00	1	35.20	35.15	-1	7,109	-0.01%
2021/10/22	1	35.20	0	0.00	34.90	1	7,707	0.01%
2021/10/21	1	36.00	70	35.77	36.25	-69	7,883	-0.88%
2021/10/20	1	35.30	0	0.00	34.90	1	8,042	0.01%
2021/10/18	41	35.47	1	35.35	35.35	40	8,924	0.45%
2021/10/13	1	35.10	2	34.75	34.30	-1	10,378	-0.01%
2021/10/12	0	0.00	10	34.75	35.05	-10	10,402	-0.10%
2021/10/07	3	35.53	2	35.80	35.80	1	10,521	0.01%
2021/10/06	0	0.00	3	35.82	35.40	-3	10,609	-0.03%
2021/10/05	0	0.00	3	34.48	35.55	-3	10,902	-0.03%
2021/10/04	5	35.14	13	35.15	34.70	-8	11,281	-0.07%
2021/10/01	2	37.55	15	36.99	36.90	-13	11,251	-0.12%
2021/09/30	5	37.60	7	38.11	38.40	-2	11,232	-0.02%
2021/09/27	1	37.80	1	37.75	37.85	0	11,451	0.00%
2021/09/24	13	37.99	4	37.99	38.05	9	11,781	0.08%
2021/09/23	25	37.77	29	37.33	37.35	-4	12,401	-0.03%
2021/09/22	4.1	37.68	27	38.01	37.30	-22.9	12,765	-0.18%
2021/09/17	19	40.17	21	39.95	40.10	-2	12,864	-0.02%
2021/09/16	24	40.85	11	40.80	40.45	13	12,882	0.10%
2021/09/15	117	40.92	22	40.89	40.90	95	12,840	0.74%	大買/
2021/09/14	52	41.81	107	41.37	40.90	-55	12,797	-0.43%	大賣/
2021/09/13	17	42.61	30	42.99	42.70	-13	12,646	-0.10%
2021/09/10	65	42.21	90	42.11	41.95	-25	12,432	-0.20%
2021/09/09	5	41.68	6	41.95	42.20	-1	12,158	-0.01%
2021/09/08	23	41.50	2	41.55	40.95	21	12,005	0.17%
2021/09/07	20	42.43	35	42.12	42.10	-15	11,805	-0.13%
2021/09/06	16	41.83	14	42.04	41.55	2	11,496	0.02%
2021/09/03	32	41.50	46	41.34	41.25	-14	11,221	-0.12%
2021/09/02	24	40.44	1	40.10	39.90	23	10,867	0.21%
2021/09/01	55	41.84	40	41.83	41.05	15	10,714	0.14%
2021/08/31	5	39.71	14	39.45	40.35	-9	10,131	-0.09%
2021/08/27	20	38.78	21	38.17	38.20	-1	9,918	-0.01%
2021/08/26	35	39.76	39	40.47	38.50	-4	9,872	-0.04%
2021/08/25	12	38.35	0	0.00	38.35	12	9,691	0.12%
2021/08/24	0	0.00	4	38.81	39.20	-4	9,648	-0.04%
2021/08/23	31	38.19	32	37.84	37.85	-1	9,715	-0.01%
2021/08/20	0	0.00	2	38.10	37.10	-2	9,800	-0.02%
2021/08/19	2	37.40	0	0.00	37.55	2	9,781	0.02%
2021/08/18	5	36.27	5	35.80	38.35	0	9,742	0.00%
2021/08/17	2	37.15	0	0.00	36.30	2	9,693	0.02%
2021/08/16	1	38.20	30	39.04	38.20	-29	9,671	-0.30%
2021/08/13	37	40.23	0	0.00	39.10	37	9,653	0.38%
2021/08/12	2	39.93	18	39.88	40.80	-16	9,613	-0.17%
2021/08/11	3	40.00	44	39.88	39.35	-41	9,581	-0.43%
2021/08/10	11	39.91	2	39.88	39.80	9	9,386	0.10%
2021/08/09	3	39.55	2	39.93	39.00	1	9,319	0.01%
2021/08/06	0	0.00	8	39.35	39.40	-8	9,276	-0.09%
2021/08/05	2	38.60	11	38.78	38.40	-9	9,248	-0.10%
2021/08/04	12	39.81	0	0.00	39.40	12	9,251	0.13%
2021/08/03	9	40.25	2	40.40	40.25	7	9,303	0.08%
2021/08/02	0	0.00	4	40.78	41.00	-4	9,351	-0.04%
2021/07/30	23.5	40.93	15	41.18	40.40	8.5	9,297	0.09%
2021/07/29	3	39.28	4	39.91	40.05	-1	9,044	-0.01%
2021/07/28	5	38.75	3	39.12	38.65	2	8,972	0.02%
2021/07/27	4	38.48	3	39.43	38.20	1	8,880	0.01%
2021/07/26	6	40.12	0	0.00	39.45	6	8,798	0.07%
2021/07/23	28	41.16	13	41.41	41.05	15	8,710	0.17%
2021/07/22	61	42.04	29	41.95	40.70	32	8,510	0.38%
2021/07/21	60	44.71	54	44.92	45.20	6	7,900	0.08%
2021/07/20	19	39.39	20	39.35	41.25	-1	6,633	-0.02%
2021/07/19	29	40.58	5	40.55	40.05	24	6,617	0.36%
2021/07/16	5	39.62	18	39.81	39.50	-13	6,973	-0.19%
2021/07/15	31	40.01	17	39.87	40.35	14	7,117	0.20%
2021/07/14	26	38.42	20	37.68	38.90	6	7,291	0.08%
2021/07/13	14	40.48	9	39.30	38.50	5	7,300	0.07%
2021/07/12	36	41.82	29	42.89	41.15	7	7,344	0.10%
2021/07/09	32	39.53	20.3	41.50	40.15	11.7	7,029	0.17%
2021/07/08	22	38.62	23	38.37	38.80	-1	6,572	-0.02%
2021/07/07	8	37.48	21	38.45	37.30	-13	6,514	-0.20%
2021/07/06	5	38.83	3	39.10	38.65	2	6,489	0.03%
2021/07/05	9	39.74	4	39.60	39.45	5	6,452	0.08%
2021/07/02	25	39.94	1	39.25	39.25	24	6,378	0.38%
2021/07/01	28	41.21	25	40.27	39.15	3	6,279	0.05%
2021/06/30	52	41.84	35	41.71	41.00	17	6,049	0.28%
2021/06/29	12	39.17	9	39.27	39.30	3	5,390	0.06%
2021/06/28	2	35.75	0	0.00	35.75	2	4,966	0.04%
2021/06/25	8	32.81	1	32.40	32.50	7	4,736	0.15%
2021/06/23	1	33.00	0	0.00	31.80	1	4,645	0.02%
2021/06/22	0	0.00	2	32.75	32.75	-2	4,602	-0.04%
2021/06/21	1	31.00	0	0.00	31.40	1	4,529	0.02%
2021/06/16	0	0.00	2	33.00	32.10	-2	4,644	-0.04%
2021/06/09	1	32.10	0	0.00	32.05	1	4,581	0.02%
2021/06/07	1	33.40	0	0.00	33.20	1	4,548	0.02%
2021/06/04	2	33.68	6	34.34	33.40	-4	4,510	-0.09%
2021/06/03	1	34.40	0	0.00	34.50	1	4,466	0.02%
2021/06/02	5	34.45	3	34.82	34.50	2	4,441	0.05%
2021/05/28	2	32.53	2	32.80	33.15	0	4,205	0.00%
2021/05/27	1	30.85	0	0.00	30.70	1	4,051	0.02%
2021/05/26	1	30.45	0	0.00	31.20	1	4,012	0.02%
2021/05/19	2	33.30	2	33.78	33.70	0	3,819	0.00%
2021/05/18	0	0.00	2	32.00	32.55	-2	3,732	-0.05%
2021/05/17	3	29.62	0	0.00	29.60	3	3,681	0.08%
2021/05/14	2	31.20	2	30.93	32.80	0	3,573	0.00%
2021/05/13	0	0.00	3	30.77	31.25	-3	3,514	-0.09%
2021/05/12	6	33.03	1	33.50	31.95	5	3,475	0.14%
2021/05/11	12	38.06	7	35.95	35.45	5	3,397	0.15%
2021/05/10	4	37.74	4	37.81	38.15	0	3,288	0.00%
2021/05/07	1	35.70	0	0.00	36.35	1	3,181	0.03%
2021/05/06	2	36.00	2	36.58	36.15	0	3,145	0.00%
2021/05/05	5	34.06	2	35.35	35.50	3	3,059	0.10%
2021/05/04	1	35.35	7	34.32	34.15	-6	2,993	-0.20%
2021/05/03	8	39.28	2	39.68	37.90	6	2,902	0.21%
2021/04/29	1	38.05	1	38.50	38.75	0	2,757	0.00%
2021/04/28	3	37.03	0	0.00	37.05	3	2,631	0.11%
2021/04/27	2	38.25	0	0.00	38.00	2	2,568	0.08%
2021/04/26	0	0.00	1	39.30	39.00	-1	2,484	-0.04%
2021/04/23	6	38.20	5	38.44	38.00	1	2,390	0.04%
2021/04/22	8	40.18	7	42.78	39.60	1	2,273	0.04%
2021/04/21	4	37.48	2	39.80	39.75	2	1,751	0.11%
2021/04/20	9	36.69	34	36.50	37.60	-25	1,548	-1.61%
2021/04/19	3	35.13	0	0.00	35.20	3	1,260	0.24%
2021/04/16	34	31.22	20	31.50	32.00	14	1,161	1.21%
2021/04/15	0	0.00	1	29.55	29.75	-1	972	-0.10%
2021/04/14	3	29.03	0	0.00	28.95	3	959	0.31%
2021/04/12	10	29.80	0	0.00	29.75	10	908	1.10%
2021/04/09	0	0.00	1	30.15	29.40	-1	857	-0.12%
2021/04/08	1	30.30	0	0.00	29.85	1	812	0.12%
2021/04/07	0	0.00	17	30.36	30.05	-17	745	-2.28%
2021/03/29	2	27.00	0	0.00	27.00	2	498	0.40%
2021/03/23	5	25.80	0	0.00	25.80	5	513	0.97%
2021/03/22	10	25.80	0	0.00	25.85	10	512	1.95%
2021/03/02	2	27.30	0	0.00	26.90	2	559	0.36%
2021/02/25	0	0.00	10	26.85	26.40	-10	551	-1.81%
2021/02/24	5	27.10	0	0.00	26.70	5	549	0.91%
2021/02/23	5	27.50	0	0.00	27.30	5	540	0.93%
2021/01/13	0	0.00	2	26.80	26.50	-2	485	-0.41%
2021/01/12	2	26.93	49	26.90	26.80	-47	483	-9.73%
2021/01/11	2	26.95	0	0.00	27.45	2	479	0.42%
2021/01/08	47	27.16	0	0.00	27.45	47	478	9.83%
2020/12/24	1	28.20	0	0.00	28.20	1	672	0.15%
2020/12/11	10	30.73	5	31.65	30.80	5	734	0.68%
2019/09/10	0	0.00	1	36.20	36.25	-1	597	-0.17%
2019/09/06	0	0.00	1	35.90	35.30	-1	561	-0.18%
2019/09/05	0	0.00	1	34.80	34.80	-1	540	-0.18%
2019/09/04	3	34.87	0	0.00	34.80	3	537	0.56%
2019/08/22	0	0.00	15	34.07	34.05	-15	445	-3.37%
2019/07/22	2	33.75	10	33.89	34.10	-8	314	-2.55%
2019/07/19	0	0.00	12	36.03	35.65	-12	301	-3.98%
2019/07/18	7	36.10	4	36.25	36.05	3	273	1.10%
2019/07/16	9	35.73	0	0.00	35.80	9	268	3.35%
2019/06/17	0	0.00	1	35.95	35.85	-1	491	-0.20%
2019/06/14	1	35.80	0	0.00	35.75	1	502	0.20%
2019/05/27	4	35.05	0	0.00	35.05	4	567	0.70%
2019/05/08	0	0.00	1	35.00	35.00	-1	839	-0.12%
2019/05/07	1	35.15	1	35.45	35.10	0	845	0.00%
2019/05/06	3	35.23	2	35.10	35.15	1	863	0.12%
2019/04/29	0	0.00	2	34.85	34.75	-2	900	-0.22%
2019/04/25	1	34.95	0	0.00	34.90	1	921	0.11%
2019/04/19	4	35.00	0	0.00	35.00	4	980	0.41%
2019/04/15	1	35.05	2	34.80	35.00	-1	1,037	-0.10%
2019/04/10	1	34.85	0	0.00	34.85	1	1,010	0.10%
2019/04/01	1	35.95	0	0.00	35.95	1	1,022	0.10%
2019/03/26	1	35.05	1	35.10	35.10	0	1,036	0.00%
2019/03/21	3	35.67	3	35.62	35.55	0	1,017	0.00%
2019/03/20	1	35.30	1	35.30	35.40	0	1,008	0.00%
2019/03/04	0	0.00	0.4	35.45	35.45	-0.4	1,501	-0.03%
2019/02/26	0	0.00	0.1	34.90	34.95	-0.1	1,504	-0.01%
2019/02/13	0	0.00	1	37.80	37.80	-1	1,518	-0.07%
2019/02/12	1	37.70	0	0.00	37.75	1	1,510	0.07%
2019/01/23	0	0.00	2	36.05	36.10	-2	1,505	-0.13%
2019/01/15	0	0.00	1	36.05	36.05	-1	1,612	-0.06%
2019/01/14	1	35.80	0	0.00	35.95	1	1,650	0.06%
2019/01/10	0	0.00	1	35.70	36.20	-1	1,684	-0.06%
2019/01/09	2	34.65	0	0.00	34.80	2	1,635	0.12%
2019/01/08	1	34.55	0	0.00	34.60	1	1,644	0.06%
2019/01/02	0	0.00	2	33.70	33.95	-2	1,832	-0.11%
2018/12/22	1	35.10	1	34.75	34.75	0	2,463	0.00%
2018/12/13	0	0.00	1	34.60	34.60	-1	3,560	-0.03%
2018/12/12	0	0.00	14	34.50	34.55	-14	3,569	-0.39%
2018/12/10	8	34.53	0	0.00	34.35	8	3,444	0.23%
2018/11/30	0	0.00	4	35.61	35.25	-4	3,213	-0.12%
2018/11/28	0	0.00	8	35.23	35.25	-8	3,079	-0.26%
2018/11/27	0	0.00	23	34.98	34.95	-23	3,079	-0.75%
2018/11/26	0	0.00	53	33.57	34.65	-53	3,063	-1.73%
2018/11/20	0	0.00	1	35.95	36.30	-1	3,014	-0.03%
2018/11/19	1	36.05	1	36.00	36.00	0	2,999	0.00%
2018/11/16	11	36.15	0	0.00	36.05	11	2,992	0.37%
2018/11/09	0	0.00	1	34.65	34.50	-1	2,909	-0.03%
2018/11/05	1	33.80	1	33.30	33.30	0	2,990	0.00%
2018/10/25	2	33.10	0	0.00	33.45	2	3,093	0.06%
2018/10/24	0	0.00	2	33.43	33.25	-2	3,062	-0.07%
2018/10/22	1	36.40	1	35.55	35.55	0	3,062	0.00%
2018/10/19	1	34.80	2	35.40	35.55	-1	3,017	-0.03%
2018/10/18	1	35.00	2	35.05	35.05	-1	2,972	-0.03%
2018/10/17	0	0.00	1	35.20	34.10	-1	2,941	-0.03%
2018/10/16	0	0.00	1	35.00	34.85	-1	2,922	-0.03%
2018/10/15	1	35.00	1	34.40	34.40	0	2,912	0.00%
2018/10/12	2	34.43	2	35.03	34.90	0	2,882	0.00%
2018/10/11	5	33.11	5	33.00	33.50	0	2,844	0.00%
2018/10/09	0.7	34.35	0	0.00	34.35	0.7	2,764	0.03%
2018/10/08	0.2	34.75	0	0.00	34.75	0.2	2,725	0.01%
2018/10/05	0	0.00	10	35.38	34.85	-10	2,691	-0.37%
2018/10/04	4	36.93	2	36.80	36.55	2	2,598	0.08%
2018/10/03	12	37.30	6	37.80	36.50	6	2,534	0.24%
2018/10/02	2	38.63	70	38.28	39.15	-68	2,377	-2.86%
2018/10/01	7	37.42	0	0.00	37.30	7	2,165	0.32%
2018/09/28	0	0.00	11	37.48	37.20	-11	2,046	-0.54%
2018/09/27	7	35.94	16	36.07	37.00	-9	1,859	-0.48%
2018/09/26	5	40.69	8	39.93	38.55	-3	1,330	-0.23%
2018/09/25	10	40.81	0	0.00	40.75	10	1,256	0.80%
2018/09/21	1	35.65	1	36.35	38.00	0	1,151	0.00%
2018/09/20	4	36.53	2	37.40	36.50	2	1,072	0.19%
2018/09/19	3	35.25	7	35.74	36.20	-4	955	-0.42%
2018/09/13	3	33.30	3	33.10	33.10	0	894	0.00%
2018/09/12	2	34.40	2	33.75	33.70	0	889	0.00%
2018/08/31	0	0.00	1	33.05	33.05	-1	1,010	-0.10%
2018/08/23	1	34.50	1	33.60	33.60	0	1,389	0.00%
2018/08/22	2	33.83	2	33.88	33.40	0	1,388	0.00%
2018/08/21	3	33.10	3	33.05	33.05	0	1,379	0.00%
2018/08/20	1	34.35	0	0.00	33.50	1	1,365	0.07%
2018/08/17	1	33.85	3	34.65	34.35	-2	1,355	-0.15%
2018/08/15	2	35.70	1	35.30	35.20	1	1,332	0.08%
2018/08/14	8	35.13	6	35.47	35.05	2	1,291	0.15%
2018/08/13	2	34.33	2	34.08	33.80	0	1,230	0.00%
2018/08/08	2.3	35.17	2	35.50	34.65	0.3	1,205	0.02%
2018/08/07	0	0.00	2	35.30	34.60	-2	1,165	-0.17%
2018/08/06	1	36.60	1	36.90	38.55	0	1,131	0.00%
2018/08/03	9	34.58	11	34.93	35.05	-2	1,083	-0.18%
2018/08/01	2	32.75	0	0.00	32.70	2	1,039	0.19%
2018/07/31	2	32.50	0	0.00	32.50	2	1,026	0.19%
2018/07/30	0	0.00	1	32.15	32.40	-1	1,005	-0.10%
2018/06/14	0	0.00	1	31.20	31.20	-1	948	-0.11%
2018/06/12	0	0.00	5	30.05	31.90	-5	889	-0.56%
2018/06/07	0	0.00	3	30.85	31.40	-3	819	-0.37%
2018/06/06	5	32.27	4	31.45	31.45	1	794	0.13%
2018/06/05	4	32.10	15	31.95	31.70	-11	752	-1.46%
2018/06/04	3	30.40	0	0.00	30.45	3	585	0.51%
2018/06/01	1	27.20	1	27.50	27.70	0	540	0.00%
2018/04/30	1	24.20	0	0.00	24.20	1	686	0.15%
2018/04/23	6	25.00	0	0.00	25.35	6	701	0.86%
2018/04/20	1	24.15	0	0.00	24.20	1	680	0.15%
2018/03/29	3	23.97	0	0.00	24.00	3	1,330	0.23%
2018/03/15	0	0.00	23	24.79	24.80	-23	1,564	-1.47%
2018/03/13	0	0.00	2	24.30	24.40	-2	1,561	-0.13%
2018/03/02	11	25.17	2	25.50	24.80	9	1,537	0.59%
2018/03/01	7	25.52	3	24.87	25.90	4	1,489	0.27%
2018/02/23	1	24.15	2	24.28	23.95	-1	1,395	-0.07%
2018/02/21	2	23.95	1	24.15	23.75	1	1,372	0.07%
2018/02/07	5	22.60	0	0.00	22.15	5	1,331	0.38%
2018/02/06	0	0.00	20	21.75	22.05	-20	1,337	-1.50%
2018/01/31	0	0.00	10	23.05	23.20	-10	1,315	-0.76%
2018/01/19	0	0.00	10	23.98	23.90	-10	1,316	-0.76%
2018/01/18	13	24.15	0	0.00	23.95	13	1,314	0.99%
2018/01/16	0	0.00	1	24.60	24.60	-1	1,330	-0.08%
2018/01/15	10	24.50	0	0.00	24.65	10	1,348	0.74%
2018/01/12	10	25.60	8	26.19	25.20	2	1,364	0.15%
2018/01/11	3	25.73	10	25.85	25.35	-7	1,345	-0.52%
2018/01/10	1	25.45	0	0.00	24.70	1	1,284	0.08%
2018/01/09	15	25.59	0	0.00	24.80	15	1,261	1.19%
2018/01/08	0	0.00	2	25.00	26.30	-2	1,070	-0.19%
2018/01/05	1	24.15	1	23.95	23.95	0	889	0.00%
2018/01/03	3	23.85	3	23.50	23.40	0	894	0.00%
2018/01/02	0	0.00	4	23.80	23.75	-4	903	-0.44%