大國鋼 (8415)-元大-新竹經國券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.40
漲跌
▲0.30
漲幅
+0.85%
成交量
795張
產業
上櫃鋼鐵類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	35.50	0	0.00	35.40	1	346	0.29%
2024/05/16	1	35.15	0	0.00	34.90	1	328	0.30%
2024/05/02	1	35.20	0	0.00	35.30	1	363	0.28%
2024/04/29	5	34.80	0	0.00	34.75	5	357	1.40%
2024/04/09	1	34.50	0	0.00	34.50	1	225	0.44%
2024/02/02	0	33.85	0	0.00	33.85	0	262	0.01%
2023/12/15	5	35.45	0	0.00	34.85	5	193	2.59%
2023/12/14	0	0.00	0.3	34.60	34.55	-0.3	176	-0.19%
2023/12/13	0	0.00	0.1	34.60	34.45	-0.1	174	-0.07%
2023/12/12	0.5	34.40	0	0.00	35.10	0.5	174	0.27%
2023/12/08	0	0.00	16	34.40	34.50	-16	172	-9.28%
2023/11/10	0	0.00	0	34.10	33.90	0	154	0.00%
2023/10/20	0	32.65	0	0.00	33.30	0	170	0.00%
2023/10/13	0	0.00	6	33.50	33.45	-6	179	-3.34%
2023/09/15	0	0.00	1	33.90	34.40	-1	233	-0.43%
2023/07/20	1	33.55	0	0.00	33.50	1	293	0.34%
2023/07/17	1	35.45	0	0.00	35.45	1	297	0.34%
2023/06/13	0	0.00	2	35.10	35.15	-2	394	-0.51%
2023/05/30	0	0.00	2	34.80	34.75	-2	447	-0.45%
2023/05/03	0	35.95	2	35.75	35.55	-2	478	-0.41%
2023/05/02	0.1	35.76	0	0.00	35.95	0.1	482	0.03%
2023/04/25	0	0.00	30	35.03	35.05	-30	474	-6.33%
2023/03/14	0	0.00	5	38.50	38.10	-5	610	-0.82%
2023/03/09	0	0.00	2	38.70	38.65	-2	604	-0.33%
2023/03/03	2	38.20	0	0.00	38.20	2	610	0.33%
2023/02/22	0	0.00	6	38.00	38.10	-6	616	-0.97%
2023/02/16	0	0.00	10	38.45	38.60	-10	666	-1.50%
2023/01/12	0	0.00	1	37.80	37.65	-1	675	-0.15%
2023/01/11	0	0.00	4	37.70	37.70	-4	676	-0.59%
2022/12/29	10	38.05	0	0.00	38.05	10	691	1.45%
2022/12/19	0	0.00	3	37.95	37.95	-3	757	-0.40%
2022/12/13	0	0.00	3	38.90	38.90	-3	737	-0.41%
2022/12/12	1	37.10	5	38.75	39.05	-4	713	-0.56%
2022/11/29	1	35.55	0	0.00	35.80	1	782	0.13%
2022/11/28	0	0.00	1	35.05	35.40	-1	778	-0.13%
2022/11/21	1	34.85	0	0.00	34.90	1	792	0.13%
2022/11/18	0	0.00	4	35.05	34.90	-4	797	-0.50%
2022/11/16	0	0.00	1	34.60	34.90	-1	818	-0.12%
2022/11/15	1	34.40	2	34.70	34.55	-1	841	-0.12%
2022/11/14	2	34.15	0	0.00	34.35	2	833	0.24%
2022/11/08	0	0.00	3	33.55	33.35	-3	847	-0.35%
2022/10/14	0	0.00	3	33.50	33.50	-3	964	-0.31%
2022/10/07	0	0.00	1	34.20	34.10	-1	985	-0.10%
2022/09/29	1	33.00	0	0.00	32.95	1	1,126	0.09%
2022/09/28	1	33.00	1	33.10	33.10	0	1,145	0.00%
2022/09/22	1	33.05	0	0.00	33.10	1	1,246	0.08%
2022/09/19	1	33.80	0	0.00	33.65	1	1,242	0.08%
2022/09/14	1	34.00	0	0.00	33.90	1	1,190	0.08%
2022/09/02	1	34.10	0	0.00	34.05	1	1,348	0.07%
2022/08/10	1	33.70	0	0.00	33.30	1	1,269	0.08%
2022/08/05	5	33.40	0	0.00	33.60	5	1,281	0.39%
2022/08/04	1	33.40	0	0.00	33.05	1	1,304	0.08%
2022/08/03	0	0.00	10	33.55	33.90	-10	1,311	-0.76%
2022/08/02	1	33.90	0	0.00	34.20	1	1,320	0.08%
2022/07/26	0	0.00	1	35.20	35.55	-1	1,367	-0.07%
2022/07/21	0	0.00	5	35.15	35.10	-5	1,453	-0.34%
2022/07/15	1	33.00	0	0.00	33.25	1	1,854	0.05%
2022/07/12	1	33.05	0	0.00	33.05	1	2,062	0.05%
2022/07/11	5	34.40	0	0.00	33.00	5	2,142	0.23%
2022/07/06	0	0.00	5	35.05	35.00	-5	2,208	-0.23%
2022/06/30	10	35.03	21	35.00	35.15	-11	2,245	-0.49%
2022/06/24	0	0.00	1	35.35	35.00	-1	2,320	-0.04%
2022/06/17	0	0.00	1	35.15	35.10	-1	2,373	-0.04%
2022/06/14	0	34.10	0	0.00	35.00	0	2,517	0.00%
2022/06/13	1	34.90	0	0.00	35.05	1	2,506	0.04%
2022/06/01	0	0.00	2	35.15	35.10	-2	2,896	-0.07%
2022/05/26	0	0.00	36	35.01	35.00	-36	3,046	-1.18%
2022/05/16	1	35.40	1	35.45	35.40	0	3,793	0.00%
2022/05/13	0	0.00	1	35.30	35.20	-1	3,832	-0.03%
2022/05/12	0	0.00	4	35.00	35.00	-4	3,902	-0.10%
2022/05/11	0	0.00	1	35.50	35.25	-1	4,010	-0.02%
2022/05/05	0	0.00	6	36.03	36.00	-6	4,529	-0.13%
2022/04/25	5	35.65	1	35.25	35.25	4	4,698	0.09%
2022/04/22	2	37.13	1	37.45	37.00	1	4,609	0.02%
2022/04/21	9	37.77	0	0.00	37.30	9	4,562	0.20%
2022/04/20	0.3	38.70	0	0.00	38.70	0.3	4,571	0.01%
2022/04/19	0	0.00	60	39.38	39.35	-60	4,481	-1.34%
2022/04/15	8	41.18	10	41.70	40.75	-2	4,539	-0.04%
2022/04/14	1	41.50	0.3	41.00	41.00	0.7	4,473	0.02%
2022/04/11	3	40.80	0	0.00	40.40	3	4,406	0.07%
2022/04/08	0	0.00	2	40.20	40.40	-2	4,391	-0.05%
2022/04/07	0.1	38.70	1	38.95	38.50	-0.9	4,353	-0.02%
2022/04/06	0.2	38.87	0	0.00	39.25	0.2	4,368	0.00%
2022/04/01	0	0.00	2	38.50	38.90	-2	4,357	-0.05%
2022/03/31	1	38.55	1	38.50	38.40	0	4,351	0.00%
2022/03/29	0	0.00	1	39.35	39.15	-1	4,421	-0.02%
2022/03/28	23	39.81	2	39.45	39.90	21	4,511	0.47%
2022/03/25	1	41.25	3	41.42	41.40	-2	4,639	-0.04%
2022/03/23	1	40.80	2	41.15	41.55	-1	5,207	-0.02%
2022/03/22	1	40.80	12.6	41.36	41.55	-11.6	5,315	-0.22%
2022/03/21	10.1	41.09	13	41.67	40.35	-2.9	5,257	-0.06%
2022/03/18	0	0.00	1	40.45	40.70	-1	5,139	-0.02%
2022/03/17	1	39.50	0	0.00	39.85	1	5,126	0.02%
2022/03/16	0	0.00	2	39.33	39.35	-2	5,126	-0.04%
2022/03/15	2	40.18	4	40.28	39.40	-2	5,120	-0.04%
2022/03/14	2	40.53	15.5	40.71	40.85	-13.5	5,128	-0.26%
2022/03/11	2	40.20	0	0.00	39.60	2	5,099	0.04%
2022/03/10	3	39.20	12	39.52	39.90	-9	5,086	-0.18%
2022/03/09	1	38.85	0	0.00	39.20	1	5,065	0.02%
2022/03/08	17.1	40.24	5	40.60	38.70	12.1	5,042	0.24%
2022/03/07	5	39.70	8	40.17	40.30	-3	4,905	-0.06%
2022/03/04	2	40.73	6.6	40.69	40.30	-4.6	4,855	-0.09%
2022/03/03	1	40.60	5	40.39	40.55	-4	4,855	-0.08%
2022/03/02	2	40.60	5	40.65	40.40	-3	4,866	-0.06%
2022/03/01	3	40.58	0	0.00	40.20	3	4,868	0.06%
2022/02/25	4	39.10	0	0.00	39.50	4	4,875	0.08%
2022/02/24	9	39.07	0	0.00	38.45	9	4,867	0.18%
2022/02/23	2	40.10	14	40.24	40.20	-12	4,781	-0.25%
2022/02/22	9	40.57	0	0.00	40.30	9	4,755	0.19%
2022/02/21	25	42.00	7	42.86	42.00	18	4,658	0.39%
2022/02/18	0	0.00	30	40.59	41.05	-30	4,336	-0.69%
2022/02/17	8	39.93	1	39.90	40.20	7	4,346	0.16%
2022/02/16	1	40.40	0	0.00	40.35	1	4,360	0.02%
2022/02/15	2	40.75	20	40.55	40.00	-18	4,403	-0.41%
2022/02/14	0	0.00	14	40.86	40.80	-14	4,616	-0.30%
2022/02/11	13	40.99	3	41.27	40.70	10	4,573	0.22%
2022/02/10	3	41.20	1	41.65	41.15	2	4,697	0.04%
2022/02/09	2	41.20	4	41.43	41.25	-2	4,825	-0.04%
2022/02/08	4	40.88	5	41.10	41.15	-1	4,776	-0.02%
2022/02/07	3	41.45	5.1	41.08	41.60	-2.1	4,647	-0.05%
2022/01/26	2	38.70	0	0.00	38.85	2	4,414	0.05%
2022/01/25	0	0.00	2	38.55	38.55	-2	4,416	-0.05%
2022/01/24	2	38.90	4	38.35	38.90	-2	4,427	-0.05%
2022/01/21	1	38.55	2	39.08	38.75	-1	4,380	-0.02%
2022/01/20	0	0.00	10	38.75	39.10	-10	4,265	-0.23%
2022/01/19	7	37.80	7	38.10	38.00	0	4,209	0.00%
2022/01/18	1	38.45	0	0.00	38.10	1	4,216	0.02%
2022/01/17	0	0.00	0.2	37.90	38.40	-0.2	4,217	-0.01%
2022/01/14	6.2	37.31	6	37.45	38.10	0.2	4,250	0.01%
2022/01/13	24	38.77	24	38.97	38.45	0	4,245	0.00%
2022/01/12	1	37.55	0	0.00	37.80	1	4,140	0.02%
2022/01/11	1	38.00	2	37.95	37.50	-1	4,134	-0.02%
2022/01/10	13	38.73	0	0.00	38.40	13	4,180	0.31%
2022/01/07	7.1	38.35	7	39.00	39.00	0.1	4,112	0.00%
2022/01/06	0	0.00	7	38.70	38.90	-7	4,127	-0.17%
2022/01/05	0	0.00	1	38.50	38.30	-1	4,104	-0.02%
2022/01/04	1	38.20	150.1	38.17	38.05	-149.1	4,121	-3.62%	大賣/鉅額交易
2022/01/03	0.1	38.15	0	0.00	38.95	0.1	4,126	0.00%
2021/12/29	0.5	39.00	0	0.00	39.00	0.5	4,155	0.01%
2021/12/27	1	38.15	1	38.40	38.20	0	4,308	0.00%
2021/12/24	3	38.05	2	38.35	38.40	1	4,384	0.02%
2021/12/23	5	38.85	6	39.15	38.85	-1	4,389	-0.02%
2021/12/22	5	38.85	11	39.36	39.45	-6	4,381	-0.14%
2021/12/21	6	38.78	3	38.27	39.00	3	4,315	0.07%
2021/12/20	2.4	39.33	0	0.00	39.80	2.4	4,143	0.06%
2021/12/17	34.3	38.04	40	38.29	37.70	-5.7	3,947	-0.14%
2021/12/16	2	36.13	1	36.55	36.50	1	3,613	0.03%
2021/12/15	2	35.40	15	35.23	35.45	-13	3,594	-0.36%
2021/12/14	2	34.58	0	0.00	34.30	2	3,600	0.06%
2021/12/13	0	0.00	1	34.90	34.80	-1	3,646	-0.03%
2021/12/10	3	34.93	2	34.75	34.45	1	3,710	0.03%
2021/12/08	21	35.27	11	35.82	34.70	10	4,150	0.24%
2021/12/07	1	34.95	0	0.00	35.05	1	4,390	0.02%
2021/12/03	0	0.00	1	34.45	34.60	-1	4,719	-0.02%
2021/11/30	3	33.70	0	0.00	34.40	3	5,670	0.05%
2021/11/29	0	0.00	1	33.60	33.60	-1	5,825	-0.02%
2021/11/26	1	34.05	0	0.00	34.00	1	6,380	0.02%
2021/11/25	12	35.10	2	35.50	34.55	10	6,597	0.15%
2021/11/24	6	35.39	3	35.00	35.00	3	6,592	0.05%
2021/11/23	3	34.47	0	0.00	34.30	3	6,591	0.05%
2021/11/19	0	0.00	0.5	34.30	34.10	-0.5	6,857	-0.01%
2021/11/18	0	0.00	1	35.00	35.05	-1	6,902	-0.01%
2021/11/12	2	36.40	1	37.00	36.55	1	7,011	0.01%
2021/11/11	34	37.90	23	37.72	37.25	11	7,003	0.16%
2021/11/10	10	36.65	0	0.00	36.80	10	6,796	0.15%
2021/11/09	37.6	37.85	34	37.21	37.15	3.6	6,858	0.05%
2021/11/08	0	0.00	8.3	37.40	37.40	-8.3	6,721	-0.12%
2021/11/05	10	33.50	0	0.00	34.00	10	6,751	0.15%
2021/11/04	2	34.15	1	34.10	33.95	1	6,885	0.01%
2021/11/01	6	34.28	0	0.00	34.40	6	7,030	0.09%
2021/10/29	8	34.70	0	0.00	34.75	8	7,000	0.11%
2021/10/22	20	35.05	0	0.00	34.90	20	7,707	0.26%
2021/10/21	0	0.00	9	36.07	36.25	-9	7,883	-0.11%
2021/10/19	0	0.00	1	35.45	35.55	-1	8,260	-0.01%
2021/10/18	11	35.73	10	36.55	35.35	1	8,924	0.01%
2021/10/13	1	34.85	0	0.00	34.30	1	10,378	0.01%
2021/10/12	1	35.65	1	35.55	35.05	0	10,402	0.00%
2021/10/06	0	0.00	2	35.70	35.40	-2	10,609	-0.02%
2021/10/05	0	0.00	6	34.18	35.55	-6	10,902	-0.06%
2021/10/04	11	36.00	14	34.87	34.70	-3	11,281	-0.03%
2021/10/01	14.3	37.60	5	37.10	36.90	9.3	11,251	0.08%
2021/09/30	2	38.20	8	37.96	38.40	-6	11,232	-0.05%
2021/09/29	2	38.05	3	37.37	37.25	-1	11,240	-0.01%
2021/09/28	0	0.00	32	37.71	37.85	-32	11,318	-0.28%
2021/09/27	5	37.73	0	0.00	37.85	5	11,451	0.04%
2021/09/24	6	37.87	2	37.85	38.05	4	11,781	0.03%
2021/09/23	6	37.61	0	0.00	37.35	6	12,401	0.05%
2021/09/22	2	37.53	6	37.47	37.30	-4	12,765	-0.03%
2021/09/17	5	39.99	2	40.40	40.10	3	12,864	0.02%
2021/09/16	3	40.40	0	0.00	40.45	3	12,882	0.02%
2021/09/14	50	41.29	22	40.98	40.90	28	12,797	0.22%
2021/09/13	13	42.69	8	42.76	42.70	5	12,646	0.04%
2021/09/10	25	42.44	28	42.19	41.95	-3	12,432	-0.02%
2021/09/09	0	0.00	22	41.90	42.20	-22	12,158	-0.18%
2021/09/08	18	41.34	3	41.87	40.95	15	12,005	0.12%
2021/09/07	28	42.32	13	41.83	42.10	15	11,805	0.13%
2021/09/06	44	41.80	9	41.85	41.55	35	11,496	0.30%
2021/09/03	34	41.47	34	41.79	41.25	0	11,221	0.00%
2021/09/02	148	40.92	13	40.48	39.90	135	10,867	1.24%	大買/鉅額交易
2021/09/01	34	41.62	28	41.83	41.05	6	10,714	0.06%
2021/08/31	2	39.30	32	39.48	40.35	-30	10,131	-0.30%
2021/08/30	1	38.25	1	38.40	38.15	0	9,917	0.00%
2021/08/27	8	38.65	3	38.27	38.20	5	9,918	0.05%
2021/08/26	16	39.35	7	40.45	38.50	9	9,872	0.09%
2021/08/25	1	38.40	0	0.00	38.35	1	9,691	0.01%
2021/08/24	2	38.68	0	0.00	39.20	2	9,648	0.02%
2021/08/23	1	37.80	10	38.35	37.85	-9	9,715	-0.09%
2021/08/19	2	37.25	0	0.00	37.55	2	9,781	0.02%
2021/08/18	5	37.10	0	0.00	38.35	5	9,742	0.05%
2021/08/17	4	37.44	15	36.52	36.30	-11	9,693	-0.11%
2021/08/16	4	38.68	3	39.03	38.20	1	9,671	0.01%
2021/08/13	9	39.54	0	0.00	39.10	9	9,653	0.09%
2021/08/12	3	40.05	7	40.21	40.80	-4	9,613	-0.04%
2021/08/11	34	40.21	8	40.39	39.35	26	9,581	0.27%
2021/08/10	6	38.90	5	39.79	39.80	1	9,386	0.01%
2021/08/09	1	39.20	0	0.00	39.00	1	9,319	0.01%
2021/08/06	3	39.05	8	39.38	39.40	-5	9,276	-0.05%
2021/08/05	6	38.50	0	0.00	38.40	6	9,248	0.06%
2021/08/04	5	39.59	1	39.70	39.40	4	9,251	0.04%
2021/08/03	8	40.31	0	0.00	40.25	8	9,303	0.09%
2021/08/02	4	40.76	2	40.80	41.00	2	9,351	0.02%
2021/07/30	20	41.02	21	41.23	40.40	-1	9,297	-0.01%
2021/07/29	4	39.65	6	39.70	40.05	-2	9,044	-0.02%
2021/07/28	5	38.76	4	39.05	38.65	1	8,972	0.01%
2021/07/27	37	38.20	13	39.14	38.20	24	8,880	0.27%
2021/07/26	13	40.02	6	39.97	39.45	7	8,798	0.08%
2021/07/23	5	41.19	19	41.19	41.05	-14	8,710	-0.16%
2021/07/22	47	41.27	11	41.29	40.70	36	8,510	0.42%
2021/07/21	48	44.90	91.2	45.04	45.20	-43.2	7,900	-0.55%
2021/07/20	4	39.61	5.4	40.92	41.25	-1.4	6,633	-0.02%
2021/07/19	6	40.58	2	40.28	40.05	4	6,617	0.06%
2021/07/16	1	39.55	2	39.75	39.50	-1	6,973	-0.01%
2021/07/15	6	39.73	10	40.20	40.35	-4	7,117	-0.06%
2021/07/14	3	37.23	3	38.50	38.90	0	7,291	0.00%
2021/07/13	49.4	39.36	1	39.00	38.50	48.4	7,300	0.66%
2021/07/12	13	41.35	12	41.46	41.15	1	7,344	0.01%
2021/07/09	33	40.92	59	40.70	40.15	-26	7,029	-0.37%
2021/07/08	16	37.79	5	38.03	38.80	11	6,572	0.17%
2021/07/07	13	37.57	2	37.30	37.30	11	6,514	0.17%
2021/07/06	8	38.79	9	39.50	38.65	-1	6,489	-0.02%
2021/07/05	18	39.64	6.4	39.61	39.45	11.6	6,452	0.18%
2021/07/02	8	39.08	22	39.71	39.25	-14	6,378	-0.22%
2021/07/01	25.3	40.11	10	39.68	39.15	15.3	6,279	0.24%
2021/06/30	61	42.01	45	42.03	41.00	16	6,049	0.26%
2021/06/29	44.3	39.13	20	39.26	39.30	24.3	5,390	0.45%
2021/06/28	1	34.05	10	35.75	35.75	-9	4,966	-0.18%
2021/06/25	11	32.40	11	32.75	32.50	0	4,736	0.00%
2021/06/23	23	32.73	11	32.60	31.80	12	4,645	0.26%
2021/06/22	26	32.75	14	33.08	32.75	12	4,602	0.26%
2021/06/16	7	32.69	0	0.00	32.10	7	4,644	0.15%
2021/06/10	1	32.10	0	0.00	32.45	1	4,611	0.02%
2021/06/01	1	33.55	2	33.65	34.00	-1	4,377	-0.02%
2021/05/28	3.1	32.99	12	32.08	33.15	-8.9	4,205	-0.21%
2021/05/27	11	30.90	0	0.00	30.70	11	4,051	0.27%
2021/05/26	7	30.60	7	30.90	31.20	0	4,012	0.00%
2021/05/24	1	31.60	1	31.80	31.20	0	3,951	0.00%
2021/05/21	2	30.88	2	31.20	31.35	0	3,913	0.00%
2021/05/19	1	34.55	0	0.00	33.70	1	3,819	0.03%
2021/05/18	0	0.00	2	32.45	32.55	-2	3,732	-0.05%
2021/05/17	2	29.95	2	29.60	29.60	0	3,681	0.00%
2021/05/13	7	31.30	7	31.90	31.25	0	3,514	0.00%
2021/05/11	2	37.65	0	0.00	35.45	2	3,397	0.06%
2021/05/10	3	38.17	11	37.85	38.15	-8	3,288	-0.24%
2021/05/06	1	35.75	1	36.00	36.15	0	3,145	0.00%
2021/05/05	21	34.73	11	34.79	35.50	10	3,059	0.33%
2021/05/04	4	35.23	0	0.00	34.15	4	2,993	0.13%
2021/05/03	4	39.18	5	38.53	37.90	-1	2,902	-0.03%
2021/04/29	0	0.00	3	38.33	38.75	-3	2,757	-0.11%
2021/04/28	0	0.00	3	37.50	37.05	-3	2,631	-0.11%
2021/04/27	9	38.14	5	38.25	38.00	4	2,568	0.16%
2021/04/26	2	39.53	1	39.60	39.00	1	2,484	0.04%
2021/04/23	5	38.53	7	38.69	38.00	-2	2,390	-0.08%
2021/04/22	13	41.69	15	42.35	39.60	-2	2,273	-0.09%
2021/04/21	3	37.92	1.2	39.78	39.75	1.9	1,751	0.11%
2021/04/20	5	36.44	2	36.30	37.60	3	1,548	0.19%
2021/04/19	0	0.00	2	35.20	35.20	-2	1,260	-0.16%
2021/04/16	22	31.15	20	31.15	32.00	2	1,161	0.17%
2021/04/15	0	0.00	3	29.42	29.75	-3	972	-0.31%
2021/04/14	0	0.00	1	28.80	28.95	-1	959	-0.10%
2021/04/13	2	29.15	0	0.00	29.00	2	939	0.21%
2021/04/12	0	0.00	1	29.70	29.75	-1	908	-0.11%
2021/04/09	0	0.00	1	30.00	29.40	-1	857	-0.12%
2021/04/08	2	30.15	0	0.00	29.85	2	812	0.25%
2021/04/07	1	30.35	1	30.30	30.05	0	745	0.00%
2021/04/06	1	30.05	2	30.05	30.05	-1	659	-0.15%
2021/04/01	0	0.00	0.1	27.35	27.35	-0.1	531	-0.02%
2021/03/31	2	27.20	0	0.00	27.15	2	509	0.39%
2021/03/10	0	0.00	0	27.00	27.10	0	543	0.00%
2021/02/26	0.1	27.00	0	0.00	27.55	0.1	555	0.02%
2021/02/01	0	0.00	1	25.85	26.10	-1	511	-0.20%
2021/01/25	0	0.00	2	25.98	25.95	-2	505	-0.40%
2021/01/21	0	0.00	1.1	25.92	26.35	-1.1	502	-0.21%
2021/01/20	0	0.00	10	25.62	25.60	-10	501	-2.00%
2021/01/19	0	0.00	2	25.65	25.60	-2	497	-0.40%
2021/01/18	0.1	23.70	0	0.00	25.60	0.1	497	0.01%
2021/01/11	3	26.95	0	0.00	27.45	3	479	0.63%
2021/01/08	2	26.85	0	0.00	27.45	2	478	0.42%
2021/01/06	2	27.00	0	0.00	26.90	2	508	0.39%
2020/12/31	0	0.00	2	27.50	27.55	-2	551	-0.36%
2020/12/29	0	0.00	1	27.40	27.35	-1	600	-0.17%
2020/12/28	6	27.85	3	28.00	27.35	3	614	0.49%
2020/12/25	0	0.00	0.1	28.00	28.20	-0.1	637	-0.02%
2020/12/22	3.1	29.64	2	28.50	28.15	1.1	720	0.15%
2020/12/21	1	29.60	2	29.78	29.80	-1	722	-0.14%
2020/12/17	2	29.55	0	0.00	28.70	2	738	0.27%
2020/12/16	3	29.30	0	0.00	29.50	3	755	0.40%
2020/12/15	3	30.85	0	0.00	29.05	3	769	0.39%
2020/12/14	1	30.70	1	30.45	30.35	0	752	0.00%
2020/12/11	6.1	30.70	5	31.26	30.80	1.1	734	0.15%
2020/12/10	0	0.00	2	28.60	30.20	-2	669	-0.30%
2020/12/08	0	0.00	0	28.35	28.35	0	615	0.00%
2020/12/07	2	29.83	1	29.60	28.95	1	606	0.16%
2020/12/04	2	28.00	2	28.05	28.20	0	572	0.00%
2020/11/30	0.2	26.85	0	0.00	26.45	0.2	530	0.03%
2020/11/27	2	26.45	0	0.00	26.40	2	516	0.39%
2020/11/23	0	0.00	0.5	25.40	25.95	-0.5	495	-0.11%
2020/07/15	0	0.00	1	26.15	26.00	-1	246	-0.41%
2020/07/10	0	0.00	2	27.55	27.55	-2	259	-0.77%
2020/05/25	0	0.00	10	25.95	26.20	-10	410	-2.43%
2020/05/12	1	25.40	0	0.00	25.55	1	391	0.26%
2020/05/08	1	25.55	0	0.00	25.55	1	389	0.26%
2020/05/05	10	25.70	0	0.00	25.65	10	399	2.51%
2020/04/28	0	0.00	1	25.50	25.50	-1	416	-0.24%
2020/04/23	1	25.60	0	0.00	25.70	1	438	0.23%
2020/04/17	1	25.50	0	0.00	25.95	1	418	0.24%
2019/12/24	1	28.40	0	0.00	28.40	1	807	0.12%
2019/12/18	1	28.00	0	0.00	28.00	1	860	0.12%
2019/12/11	0	0.00	2	27.95	28.00	-2	1,104	-0.18%
2019/12/06	0	0.00	12	28.05	28.00	-12	1,136	-1.06%
2019/12/03	4	29.15	0	0.00	29.30	4	1,128	0.35%
2019/11/08	4	31.80	0	0.00	31.75	4	997	0.40%
2019/10/29	1	32.00	0	0.00	32.00	1	1,057	0.09%
2019/10/25	1	32.00	2	32.00	32.00	-1	1,081	-0.09%
2019/10/14	3	32.00	0	0.00	32.05	3	1,160	0.26%
2019/10/09	2	32.00	0	0.00	32.00	2	1,157	0.17%
2019/09/27	2	33.80	0	0.00	33.50	2	1,023	0.20%
2019/09/26	3	33.95	0	0.00	34.10	3	1,013	0.30%
2019/09/11	0	0.00	4	36.15	36.25	-4	619	-0.65%
2019/09/10	0	0.00	3	36.22	36.25	-3	597	-0.50%
2019/09/04	0	0.00	4	34.90	34.80	-4	537	-0.74%
2019/08/20	4	34.05	0	0.00	34.00	4	449	0.89%
2019/08/19	0	0.00	10	34.45	34.45	-10	443	-2.25%
2019/08/02	0	0.00	2	34.55	34.70	-2	400	-0.50%
2019/07/23	4	34.35	0	0.00	34.50	4	329	1.21%
2019/07/22	1	34.15	1	34.10	34.10	0	314	0.00%
2019/07/19	1	36.10	12	36.10	35.65	-11	301	-3.64%
2019/06/10	0	0.00	20	35.30	35.15	-20	535	-3.74%
2019/05/23	0	0.00	3	35.20	35.00	-3	602	-0.50%
2019/05/21	3	34.60	0	0.00	34.70	3	612	0.49%
2019/05/15	3	34.75	0	0.00	34.80	3	748	0.40%
2019/05/14	0	0.00	1	34.70	34.80	-1	773	-0.13%
2019/04/25	0	0.00	2	35.00	34.90	-2	921	-0.22%
2019/04/23	6	34.85	0	0.00	35.00	6	940	0.64%
2019/04/22	1	35.00	0	0.00	35.00	1	952	0.10%
2019/04/17	3	34.98	0	0.00	35.00	3	1,045	0.29%
2019/04/15	0	0.00	2	34.75	35.00	-2	1,037	-0.19%
2019/04/12	0	0.00	1	35.00	35.00	-1	1,030	-0.10%
2019/04/11	1	34.70	0	0.00	34.55	1	1,022	0.10%
2019/04/09	2	35.20	0	0.00	35.00	2	1,003	0.20%
2019/04/08	8	35.43	0	0.00	35.20	8	997	0.80%
2019/03/26	0	0.00	2	35.10	35.10	-2	1,036	-0.19%
2019/03/25	9	34.92	3	35.20	34.70	6	1,044	0.57%
2019/03/22	3	35.60	0	0.00	35.40	3	1,030	0.29%
2019/03/20	10	35.00	2	35.15	35.40	8	1,008	0.79%
2019/03/18	1	34.50	0	0.00	34.50	1	1,108	0.09%
2019/03/15	0	0.00	1	34.10	34.25	-1	1,170	-0.09%
2019/03/11	1	35.25	0	0.00	34.90	1	1,317	0.08%
2019/02/25	0	0.00	1	35.00	35.05	-1	1,515	-0.07%
2019/02/21	0	0.00	1	35.70	35.65	-1	1,514	-0.07%
2019/02/20	0	0.00	1	36.00	35.85	-1	1,523	-0.07%
2019/02/19	2	35.70	0	0.00	35.70	2	1,545	0.13%
2019/02/18	1	36.10	0	0.00	35.65	1	1,544	0.06%
2019/02/15	0	0.00	3	37.75	37.65	-3	1,529	-0.20%
2019/02/14	0	0.00	2	38.00	37.80	-2	1,532	-0.13%
2019/02/12	1	37.60	0	0.00	37.75	1	1,510	0.07%
2019/02/11	0	0.00	3	36.93	37.20	-3	1,500	-0.20%
2019/01/24	0	0.00	1	36.10	36.55	-1	1,503	-0.07%
2019/01/21	0	0.00	1	36.30	36.60	-1	1,530	-0.07%
2019/01/03	0	0.00	15	33.75	33.75	-15	1,796	-0.83%
2018/12/22	70	35.05	55	34.81	34.75	15	2,463	0.61%
2018/12/10	0	0.00	5	34.00	34.35	-5	3,444	-0.15%
2018/12/05	0	0.00	4	34.03	34.50	-4	3,276	-0.12%
2018/12/03	5	35.25	0	0.00	34.10	5	3,253	0.15%
2018/11/29	1	36.10	28	36.15	35.35	-27	3,108	-0.87%
2018/11/22	1	34.50	0	0.00	34.50	1	3,043	0.03%
2018/11/21	0	0.00	5	35.80	35.65	-5	3,030	-0.16%
2018/11/20	0	0.00	2	36.35	36.30	-2	3,014	-0.07%
2018/11/19	1	36.10	0	0.00	36.00	1	2,999	0.03%
2018/11/16	26	36.15	3	35.95	36.05	23	2,992	0.77%
2018/11/15	1	36.10	1	35.60	35.60	0	2,970	0.00%
2018/11/14	6	35.45	2	35.85	35.70	4	2,963	0.13%
2018/11/13	0	0.00	1	33.15	34.25	-1	2,909	-0.03%
2018/11/08	1	34.00	0	0.00	34.00	1	2,935	0.03%
2018/11/02	10	33.60	0	0.00	33.45	10	2,998	0.33%
2018/10/29	1	33.05	3	33.03	33.00	-2	3,128	-0.06%
2018/10/24	4	33.44	5	33.69	33.25	-1	3,062	-0.03%
2018/10/22	1	35.85	0	0.00	35.55	1	3,062	0.03%
2018/10/19	0	0.00	4	34.69	35.55	-4	3,017	-0.13%
2018/10/18	1	35.00	11	34.40	35.05	-10	2,972	-0.34%
2018/10/17	1	34.00	1	35.50	34.10	0	2,941	0.00%
2018/10/12	3	34.30	1	34.00	34.90	2	2,882	0.07%
2018/10/11	2	33.10	3	33.13	33.50	-1	2,844	-0.04%
2018/10/08	0	0.00	3	34.97	34.75	-3	2,725	-0.11%
2018/10/05	5	36.10	3	35.38	34.85	2	2,691	0.07%
2018/10/04	0	0.00	3.6	36.67	36.55	-3.6	2,598	-0.14%
2018/10/03	8	37.24	7.1	38.66	36.50	0.9	2,534	0.04%
2018/10/02	8	38.92	14	38.88	39.15	-6	2,377	-0.25%
2018/10/01	0	0.00	10	38.03	37.30	-10	2,165	-0.46%
2018/09/28	23	37.63	36	37.67	37.20	-13	2,046	-0.64%
2018/09/27	8	35.16	29	36.18	37.00	-21	1,859	-1.13%
2018/09/26	3	40.02	2	40.40	38.55	1	1,330	0.08%
2018/09/25	0	0.00	6	40.02	40.75	-6	1,256	-0.48%
2018/09/21	5	37.24	9	36.27	38.00	-4	1,151	-0.35%
2018/09/20	2	37.58	60	36.63	36.50	-58	1,072	-5.41%
2018/09/19	6	35.68	35	35.83	36.20	-29	955	-3.04%
2018/09/18	3	34.00	1	33.30	33.95	2	890	0.22%
2018/09/17	1	33.10	2	33.40	33.10	-1	885	-0.11%
2018/09/14	2	33.05	0	0.00	33.00	2	898	0.22%
2018/09/10	0	0.00	1	33.00	33.10	-1	899	-0.11%
2018/09/07	0	0.00	1	33.50	34.00	-1	903	-0.11%
2018/09/06	1	33.00	0	0.00	33.05	1	911	0.11%
2018/09/04	60	33.05	0	0.00	33.00	60	968	6.19%
2018/08/31	0	0.00	1	33.00	33.05	-1	1,010	-0.10%
2018/08/28	1	33.65	0	0.00	33.15	1	1,253	0.08%
2018/08/24	0	0.00	0.1	33.35	33.25	-0.1	1,388	-0.01%
2018/08/23	1	34.00	1	34.50	33.60	0	1,389	0.00%
2018/08/22	1	34.00	0	0.00	33.40	1	1,388	0.07%
2018/08/16	6	35.00	0	0.00	34.80	6	1,341	0.45%
2018/08/15	13	35.75	0	0.00	35.20	13	1,332	0.98%
2018/08/14	2	33.75	2	34.85	35.05	0	1,291	0.00%
2018/08/13	3	33.60	8	34.10	33.80	-5	1,230	-0.41%
2018/08/10	2	34.50	2	33.90	33.90	0	1,224	0.00%
2018/08/07	0	0.00	11	35.42	34.60	-11	1,165	-0.94%
2018/08/06	2	36.93	2	35.33	38.55	0	1,131	0.00%
2018/08/03	0	0.00	41	34.78	35.05	-41	1,083	-3.78%
2018/08/02	2	32.45	5	32.50	32.85	-3	1,039	-0.29%
2018/08/01	0	0.00	3	32.60	32.70	-3	1,039	-0.29%
2018/07/31	1	33.10	1	32.50	32.50	0	1,026	0.00%
2018/07/30	48	32.02	0	0.00	32.40	48	1,005	4.77%
2018/07/25	0.1	30.30	0	0.00	30.60	0.1	945	0.01%
2018/07/03	1	30.20	0	0.00	30.15	1	1,015	0.10%
2018/07/02	0	0.00	102	30.16	30.20	-102	1,019	-10.01%	大賣/鉅額交易
2018/06/25	0	0.00	11	29.05	30.05	-11	1,009	-1.09%
2018/06/21	0	0.00	2	30.60	30.60	-2	993	-0.20%
2018/06/19	0	0.00	1	32.10	31.75	-1	978	-0.10%
2018/06/15	27	31.00	26	31.90	31.75	1	963	0.10%
2018/06/14	102	32.01	1	31.90	31.20	101	948	10.65%	大買/鉅額交易
2018/06/13	10	31.93	0	0.00	31.20	10	927	1.08%
2018/06/12	5	30.55	3	30.67	31.90	2	889	0.22%
2018/06/07	10	30.98	1	31.70	31.40	9	819	1.10%
2018/06/06	0	0.00	10	31.65	31.45	-10	794	-1.26%
2018/06/05	38	31.93	9	31.88	31.70	29	752	3.86%
2018/06/04	3	30.40	1	30.45	30.45	2	585	0.34%
2018/06/01	5	27.32	1	27.40	27.70	4	540	0.74%
2018/05/28	0	0.00	13	25.08	25.00	-13	610	-2.13%
2018/05/24	0	0.00	10	25.10	25.00	-10	612	-1.63%
2018/05/23	0	0.00	3	25.00	24.90	-3	628	-0.48%
2018/04/10	0	0.00	3	24.65	24.70	-3	1,268	-0.24%
2018/04/09	0	0.00	1	24.80	24.90	-1	1,276	-0.08%
2018/04/03	0	0.00	5	24.40	24.60	-5	1,312	-0.38%
2018/04/02	0	0.00	36	24.70	24.60	-36	1,311	-2.75%
2018/03/31	0	0.00	22	24.55	24.25	-22	1,308	-1.68%
2018/03/27	0	0.00	1	23.85	23.85	-1	1,390	-0.07%
2018/03/26	0	0.00	2	23.80	23.45	-2	1,406	-0.14%
2018/03/23	0	0.00	8	24.00	23.95	-8	1,406	-0.57%
2018/03/22	0	0.00	3	24.78	24.50	-3	1,410	-0.21%
2018/03/21	30	24.50	5	24.55	24.55	25	1,424	1.76%
2018/03/20	33	24.50	3	24.63	24.60	30	1,528	1.96%
2018/03/14	2	24.58	0	0.00	24.55	2	1,561	0.13%
2018/03/13	2	24.20	0	0.00	24.40	2	1,561	0.13%
2018/03/12	1	24.25	0	0.00	24.55	1	1,565	0.06%
2018/03/09	2	24.68	0	0.00	24.35	2	1,575	0.13%
2018/03/07	0	0.00	3	24.93	24.90	-3	1,575	-0.19%
2018/03/06	1	24.70	4	24.75	24.75	-3	1,572	-0.19%
2018/03/05	6	25.61	6	25.82	25.10	0	1,565	0.00%
2018/03/02	2	25.05	2	25.45	24.80	0	1,537	0.00%
2018/03/01	4	24.98	12	25.47	25.90	-8	1,489	-0.54%
2018/02/23	0	0.00	2	24.40	23.95	-2	1,395	-0.14%
2018/02/21	0	0.00	12	24.00	23.75	-12	1,372	-0.87%
2018/02/06	3	22.07	0	0.00	22.05	3	1,337	0.22%
2018/02/05	4	22.53	0	0.00	22.65	4	1,319	0.30%
2018/02/02	2	23.08	0	0.00	23.05	2	1,311	0.15%
2018/01/31	4	22.99	2	23.50	23.20	2	1,315	0.15%
2018/01/26	3	23.48	0	0.00	23.60	3	1,303	0.23%
2018/01/23	5	23.56	0	0.00	23.50	5	1,319	0.38%
2018/01/22	6	23.47	0	0.00	23.50	6	1,318	0.45%
2018/01/19	1	23.95	0	0.00	23.90	1	1,316	0.08%
2018/01/18	5	24.13	0	0.00	23.95	5	1,314	0.38%
2018/01/17	1	24.55	0	0.00	24.30	1	1,317	0.08%
2018/01/16	3	24.57	0	0.00	24.60	3	1,330	0.23%
2018/01/15	7	24.70	10	24.70	24.65	-3	1,348	-0.22%
2018/01/12	2	25.20	12	26.18	25.20	-10	1,364	-0.73%
2018/01/11	20	25.57	16	25.81	25.35	4	1,345	0.30%
2018/01/10	3	24.97	3	25.40	24.70	0	1,284	0.00%
2018/01/09	26	26.12	12	25.82	24.80	14	1,261	1.11%
2018/01/08	1	25.90	5	26.25	26.30	-4	1,070	-0.37%
2018/01/05	2	24.08	2	24.05	23.95	0	889	0.00%
2018/01/04	6	23.33	0	0.00	23.40	6	871	0.69%
2018/01/02	18	24.12	2	24.55	23.75	16	903	1.77%