大國鋼 (8415)-元大-北投券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.30
漲跌
▲0.50
漲幅
+1.44%
成交量
378張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	34.85	34.20	-1	344	-0.29%
2024/04/19	1	36.10	0	0.00	35.00	1	326	0.31%
2024/04/17	0	0.00	1	34.65	34.85	-1	272	-0.37%
2024/04/11	0	0.00	0.3	34.80	34.90	-0.3	243	-0.12%
2024/04/10	0.1	34.35	0	0.00	34.60	0.1	231	0.02%
2024/04/02	0.1	33.85	0	0.00	34.05	0.1	208	0.05%
2024/03/26	0.1	33.65	0	0.00	33.50	0.1	232	0.04%
2024/03/22	0.1	33.65	0	0.00	33.70	0.1	238	0.02%
2024/03/13	1	33.50	10	33.41	33.65	-9	271	-3.31%
2024/02/16	10	34.20	0	0.00	34.15	10	276	3.61%
2024/02/02	0	0.00	5	33.85	33.85	-5	262	-1.90%
2024/01/22	0	0.00	4	33.85	33.70	-4	232	-1.72%
2024/01/17	0	0.00	4	33.80	33.85	-4	236	-1.69%
2024/01/09	0	0.00	5	35.40	35.35	-5	237	-2.11%
2023/12/26	0	0.00	0.1	35.30	35.40	-0.1	221	-0.02%
2023/12/21	0.1	35.10	0	0.00	35.10	0.1	208	0.02%
2023/12/11	0	0.00	2	34.38	34.70	-2	172	-1.16%
2023/11/22	0	0.00	0.2	34.35	34.30	-0.2	161	-0.12%
2023/11/15	2	33.75	0	0.00	33.80	2	159	1.25%
2023/10/06	0	0.00	2	33.55	33.50	-2	198	-1.01%
2023/08/04	0	0.00	13	33.55	33.70	-13	291	-4.47%
2023/07/19	0	0.00	15	33.45	33.30	-15	294	-5.10%
2023/07/17	0	0.00	1	35.45	35.45	-1	297	-0.34%
2023/07/05	1	35.80	0	0.00	35.70	1	318	0.31%
2023/06/21	0	0.00	1	35.30	35.30	-1	349	-0.29%
2023/05/18	2	35.10	0	0.00	34.95	2	451	0.44%
2023/04/10	0.1	35.88	0	0.00	35.95	0.1	454	0.03%
2023/03/30	1	36.10	0	0.00	36.05	1	409	0.24%
2023/03/21	2	37.10	0	0.00	37.20	2	486	0.41%
2023/03/06	0	0.00	6	38.45	38.40	-6	613	-0.98%
2023/02/24	1	38.05	0	0.00	38.00	1	615	0.16%
2023/02/21	1	38.15	0	0.00	38.15	1	622	0.16%
2023/02/20	1	38.20	0	0.00	38.20	1	639	0.16%
2023/02/17	1	38.30	0	0.00	38.20	1	647	0.15%
2023/02/16	2	38.53	0	0.00	38.60	2	666	0.30%
2023/02/09	0	0.00	3	38.60	38.55	-3	678	-0.44%
2023/01/31	0	0.00	6	38.20	38.15	-6	671	-0.89%
2023/01/06	0	0.00	1	38.05	37.75	-1	676	-0.15%
2022/12/30	5	37.90	0	0.00	37.90	5	692	0.72%
2022/12/22	0	0.00	2	38.65	38.65	-2	733	-0.27%
2022/12/15	10	39.11	0	0.00	39.05	10	756	1.32%
2022/12/13	0	0.00	0.1	39.10	38.90	-0.1	737	-0.01%
2022/12/12	0	0.00	9	38.78	39.05	-9	713	-1.26%
2022/12/06	8	36.80	0	0.00	36.25	8	779	1.03%
2022/12/05	0	0.00	2	36.40	36.70	-2	778	-0.26%
2022/11/23	0	0.00	1	34.95	34.90	-1	778	-0.13%
2022/11/15	0	0.00	10	34.63	34.55	-10	841	-1.19%
2022/11/14	2	34.25	0	0.00	34.35	2	833	0.24%
2022/11/07	5	33.30	0	0.00	33.65	5	883	0.57%
2022/10/19	0	0.00	2	33.35	33.25	-2	927	-0.22%
2022/10/17	5	33.05	2	33.05	33.35	3	950	0.32%
2022/10/14	4	33.45	0	0.00	33.50	4	964	0.41%
2022/10/13	0	0.00	6	33.05	33.00	-6	969	-0.62%
2022/10/12	5	33.05	0	0.00	33.35	5	969	0.52%
2022/10/11	11	33.48	0	0.00	33.15	11	977	1.13%
2022/10/07	5	34.15	0	0.00	34.10	5	985	0.51%
2022/10/05	5	34.10	0	0.00	33.85	5	1,009	0.50%
2022/10/04	0	0.00	4	34.10	34.40	-4	1,032	-0.39%
2022/10/03	5	33.10	0	0.00	33.10	5	1,055	0.47%
2022/09/26	0	0.00	2	33.05	33.00	-2	1,164	-0.17%
2022/09/23	10	33.13	0	0.00	33.10	10	1,209	0.83%
2022/09/22	0	0.00	1	33.15	33.10	-1	1,246	-0.08%
2022/09/15	10	33.68	0	0.00	33.60	10	1,134	0.88%
2022/09/14	3	33.95	0	0.00	33.90	3	1,190	0.25%
2022/09/13	10	34.90	0	0.00	34.85	10	1,254	0.80%
2022/09/01	0	0.00	25	34.05	34.10	-25	1,353	-1.85%
2022/08/29	2	34.70	0	0.00	34.70	2	1,346	0.15%
2022/08/19	3	35.00	0	0.00	34.85	3	1,287	0.23%
2022/08/16	0	0.00	1	35.10	34.70	-1	1,297	-0.08%
2022/08/15	0	0.00	3	35.42	35.45	-3	1,296	-0.23%
2022/08/05	0	0.00	4	33.35	33.60	-4	1,281	-0.31%
2022/08/04	1	33.25	0	0.00	33.05	1	1,304	0.08%
2022/08/03	0	0.00	9	33.55	33.90	-9	1,311	-0.69%
2022/08/02	5	34.63	0	0.00	34.20	5	1,320	0.38%
2022/08/01	0	0.00	5	35.11	35.20	-5	1,336	-0.37%
2022/07/28	3	35.15	0	0.00	34.55	3	1,348	0.22%
2022/07/27	4	35.30	3	35.15	35.30	1	1,355	0.07%
2022/07/26	9	35.16	0	0.00	35.55	9	1,367	0.66%
2022/07/25	1	35.55	0	0.00	35.25	1	1,390	0.07%
2022/07/20	6	34.87	0	0.00	34.75	6	1,536	0.39%
2022/07/18	2	33.35	1	34.20	34.05	1	1,727	0.06%
2022/07/14	2.1	33.20	0	0.00	33.05	2.1	1,969	0.11%
2022/07/04	0	0.00	4	35.00	35.00	-4	2,267	-0.18%
2022/06/24	1	35.05	1	35.35	35.00	0	2,320	0.00%
2022/06/23	0	0.00	1	35.00	35.20	-1	2,389	-0.04%
2022/06/22	1	35.05	0	0.00	35.05	1	2,381	0.04%
2022/06/21	0	0.00	3	35.53	35.85	-3	2,342	-0.13%
2022/06/20	0	0.00	1	35.00	35.00	-1	2,300	-0.04%
2022/06/14	0	0.00	5	34.80	35.00	-5	2,517	-0.20%
2022/06/13	3	35.00	0	0.00	35.05	3	2,506	0.12%
2022/06/10	1	35.35	1	36.00	35.20	0	2,540	0.00%
2022/06/08	0	0.00	4	35.10	35.00	-4	2,617	-0.15%
2022/06/07	2	35.00	0	0.00	35.00	2	2,652	0.08%
2022/06/06	1	35.15	0	0.00	35.15	1	2,688	0.04%
2022/06/01	0	0.00	1	35.15	35.10	-1	2,896	-0.03%
2022/05/31	1	35.00	0	0.00	35.00	1	2,935	0.03%
2022/05/30	0	0.00	1	35.35	35.35	-1	2,946	-0.03%
2022/05/25	1	35.15	0	0.00	35.40	1	3,099	0.03%
2022/05/19	0	0.00	1	35.00	35.15	-1	3,705	-0.03%
2022/05/18	3	35.65	10	35.43	35.50	-7	3,728	-0.19%
2022/05/09	0	0.00	1	34.95	35.45	-1	4,151	-0.02%
2022/05/05	0	0.00	2	36.15	36.00	-2	4,529	-0.04%
2022/05/04	2	35.30	0	0.00	35.70	2	4,554	0.04%
2022/04/29	1	35.50	0	0.00	35.60	1	4,673	0.02%
2022/04/28	5	35.21	0	0.00	35.65	5	4,776	0.10%
2022/04/26	2	35.80	4	35.15	35.80	-2	4,777	-0.04%
2022/04/25	5	35.57	23	35.45	35.25	-18	4,698	-0.38%
2022/04/22	2	37.10	1	37.45	37.00	1	4,609	0.02%
2022/04/21	5	38.08	0	0.00	37.30	5	4,562	0.11%
2022/04/20	7	38.64	6	38.48	38.70	1	4,571	0.02%
2022/04/19	3	39.37	2	39.60	39.35	1	4,481	0.02%
2022/04/18	8	40.11	1	40.10	39.30	7	4,484	0.16%
2022/04/15	13	41.32	15	41.53	40.75	-2	4,539	-0.04%
2022/04/14	0	0.00	13	41.40	41.00	-13	4,473	-0.29%
2022/04/13	2	40.93	17	40.91	40.90	-15	4,432	-0.34%
2022/04/11	2	40.00	0	0.00	40.40	2	4,406	0.05%
2022/04/08	0	0.00	3	39.88	40.40	-3	4,391	-0.07%
2022/04/07	2	38.60	1	39.40	38.50	1	4,353	0.02%
2022/04/06	0	0.00	1	39.25	39.25	-1	4,368	-0.02%
2022/04/01	5	38.48	0	0.00	38.90	5	4,357	0.11%
2022/03/29	8.3	39.34	0	0.00	39.15	8.3	4,421	0.19%
2022/03/28	5	39.52	1	39.25	39.90	4	4,511	0.09%
2022/03/25	1	41.45	0	0.00	41.40	1	4,639	0.02%
2022/03/24	4	41.33	3	41.50	41.25	1	4,846	0.02%
2022/03/22	0	0.00	2	41.33	41.55	-2	5,315	-0.04%
2022/03/21	37	41.14	36	41.74	40.35	1	5,257	0.02%
2022/03/18	1	40.70	0	0.00	40.70	1	5,139	0.02%
2022/03/17	4	39.53	1	39.50	39.85	3	5,126	0.06%
2022/03/16	5	39.56	0	0.00	39.35	5	5,126	0.10%
2022/03/15	2	40.40	0	0.00	39.40	2	5,120	0.04%
2022/03/14	9	40.02	9	40.29	40.85	0	5,128	0.00%
2022/03/10	0	0.00	13	39.25	39.90	-13	5,086	-0.26%
2022/03/09	3	39.13	0	0.00	39.20	3	5,065	0.06%
2022/03/08	4	40.43	1	41.10	38.70	3	5,042	0.06%
2022/03/07	7	40.22	1	39.95	40.30	6	4,905	0.12%
2022/03/04	5	40.30	3	40.75	40.30	2	4,855	0.04%
2022/03/03	1	40.40	1	40.70	40.55	0	4,855	0.00%
2022/03/02	26	40.12	24	40.56	40.40	2	4,866	0.04%
2022/03/01	0	0.00	2	41.65	40.20	-2	4,868	-0.04%
2022/02/25	2	39.50	0	0.00	39.50	2	4,875	0.04%
2022/02/24	2	39.40	4	38.80	38.45	-2	4,867	-0.04%
2022/02/23	2	40.45	0	0.00	40.20	2	4,781	0.04%
2022/02/22	4.2	41.65	5	40.93	40.30	-0.8	4,755	-0.02%
2022/02/21	42	42.45	41	42.65	42.00	1	4,658	0.02%
2022/02/18	1	40.40	4	40.49	41.05	-3	4,336	-0.07%
2022/02/17	2	40.23	0	0.00	40.20	2	4,346	0.05%
2022/02/16	4	40.55	0	0.00	40.35	4	4,360	0.09%
2022/02/15	3	40.70	0	0.00	40.00	3	4,403	0.07%
2022/02/14	1	40.00	15	40.25	40.80	-14	4,616	-0.30%
2022/02/11	15	41.27	13	41.32	40.70	2	4,573	0.04%
2022/02/10	6	41.44	1	41.50	41.15	5	4,697	0.11%
2022/02/09	10	41.08	8	41.61	41.25	2	4,825	0.04%
2022/02/08	12	41.05	16	41.24	41.15	-4	4,776	-0.08%
2022/02/07	7	41.04	55	40.72	41.60	-48	4,647	-1.03%
2022/01/26	15	38.65	0	0.00	38.85	15	4,414	0.34%
2022/01/25	12	39.09	32	38.91	38.55	-20	4,416	-0.45%
2022/01/24	3	38.05	8	38.16	38.90	-5	4,427	-0.11%
2022/01/21	40	38.79	33	39.25	38.75	7	4,380	0.16%
2022/01/20	2	38.90	1	38.55	39.10	1	4,265	0.02%
2022/01/19	0	0.00	3	38.02	38.00	-3	4,209	-0.07%
2022/01/18	1	38.35	0	0.00	38.10	1	4,216	0.02%
2022/01/14	11	37.24	1	38.10	38.10	10	4,250	0.24%
2022/01/13	5	38.45	10	39.25	38.45	-5	4,245	-0.12%
2022/01/12	4	37.36	2	37.25	37.80	2	4,140	0.05%
2022/01/11	0	0.00	1	38.40	37.50	-1	4,134	-0.02%
2022/01/10	52	38.37	0	0.00	38.40	52	4,180	1.24%
2022/01/06	1	38.30	1	38.90	38.90	0	4,127	0.00%
2022/01/04	2	38.10	48	38.30	38.05	-46	4,121	-1.12%
2021/12/30	59	38.95	1	38.65	38.55	58	4,148	1.40%
2021/12/28	0	0.00	2	38.20	38.40	-2	4,208	-0.05%
2021/12/27	2	38.28	2	38.45	38.20	0	4,308	0.00%
2021/12/24	2	38.48	6	38.15	38.40	-4	4,384	-0.09%
2021/12/23	5	38.82	17	39.28	38.85	-12	4,389	-0.27%
2021/12/22	0	0.00	10	38.75	39.45	-10	4,381	-0.23%
2021/12/21	22	38.54	48	38.77	39.00	-26	4,315	-0.60%
2021/12/20	0	0.00	19	39.18	39.80	-19	4,143	-0.46%
2021/12/17	13	38.27	73	37.97	37.70	-60	3,947	-1.52%
2021/12/16	2	36.58	24	36.51	36.50	-22	3,613	-0.61%
2021/12/15	5	34.97	9	35.31	35.45	-4	3,594	-0.11%
2021/12/14	3	34.50	1	34.70	34.30	2	3,600	0.06%
2021/12/08	5	35.41	2	35.85	34.70	3	4,150	0.07%
2021/12/07	1	34.80	1	35.15	35.05	0	4,390	0.00%
2021/12/06	3	34.80	3	34.70	34.55	0	4,515	0.00%
2021/12/03	1	34.75	0	0.00	34.60	1	4,719	0.02%
2021/12/01	0	0.00	3	34.45	34.35	-3	5,295	-0.06%
2021/11/29	5	33.55	0	0.00	33.60	5	5,825	0.09%
2021/11/26	5	34.55	0	0.00	34.00	5	6,380	0.08%
2021/11/25	36	34.84	10	34.65	34.55	26	6,597	0.39%
2021/11/24	19	35.37	13	35.36	35.00	6	6,592	0.09%
2021/11/23	4	34.50	3	35.35	34.30	1	6,591	0.02%
2021/11/22	2	34.30	1	34.30	34.35	1	6,788	0.01%
2021/11/19	4	34.35	0	0.00	34.10	4	6,857	0.06%
2021/11/18	0	0.00	2	35.00	35.05	-2	6,902	-0.03%
2021/11/17	3	34.88	0	0.00	34.65	3	6,934	0.04%
2021/11/16	1	35.25	0	0.00	34.85	1	6,969	0.01%
2021/11/15	23	35.63	0	0.00	35.50	23	6,994	0.33%
2021/11/12	14	36.58	0	0.00	36.55	14	7,011	0.20%
2021/11/11	40	38.01	53	37.95	37.25	-13	7,003	-0.19%
2021/11/10	4	36.66	12	36.78	36.80	-8	6,796	-0.12%
2021/11/09	69	37.52	7	38.01	37.15	62	6,858	0.90%
2021/11/08	11	36.35	38	37.18	37.40	-27	6,721	-0.40%
2021/11/04	9	33.98	0	0.00	33.95	9	6,885	0.13%
2021/11/03	2	34.00	3	34.45	34.20	-1	6,964	-0.01%
2021/11/02	4	33.95	1	34.40	33.75	3	6,998	0.04%
2021/10/22	0	0.00	4	34.98	34.90	-4	7,707	-0.05%
2021/10/21	9	35.88	11	35.70	36.25	-2	7,883	-0.03%
2021/10/20	10	35.13	0	0.00	34.90	10	8,042	0.12%
2021/10/18	5	35.69	0	0.00	35.35	5	8,924	0.06%
2021/10/15	0	0.00	4	35.61	35.75	-4	10,188	-0.04%
2021/10/12	2	35.30	0	0.00	35.05	2	10,402	0.02%
2021/10/08	2	35.53	1	36.15	35.70	1	10,465	0.01%
2021/10/07	4	35.38	0	0.00	35.80	4	10,521	0.04%
2021/10/06	1	35.65	1	36.00	35.40	0	10,609	0.00%
2021/10/04	7	35.39	0	0.00	34.70	7	11,281	0.06%
2021/10/01	24	37.68	0	0.00	36.90	24	11,251	0.21%
2021/09/30	0	0.00	1	38.30	38.40	-1	11,232	-0.01%
2021/09/28	1	37.80	0	0.00	37.85	1	11,318	0.01%
2021/09/27	1	37.95	6	37.80	37.85	-5	11,451	-0.04%
2021/09/24	2	37.78	1	37.85	38.05	1	11,781	0.01%
2021/09/23	5	37.56	3	37.35	37.35	2	12,401	0.02%
2021/09/22	37.1	37.69	36	37.69	37.30	1.1	12,765	0.01%
2021/09/17	11	40.03	1	40.65	40.10	10	12,864	0.08%
2021/09/16	11	40.85	3	40.37	40.45	8	12,882	0.06%
2021/09/15	3	40.27	3	40.88	40.90	0	12,840	0.00%
2021/09/14	44	41.20	0	0.00	40.90	44	12,797	0.34%
2021/09/13	3	42.70	53	42.62	42.70	-50	12,646	-0.40%
2021/09/10	17	42.28	22	42.67	41.95	-5	12,432	-0.04%
2021/09/09	4	41.40	10	41.87	42.20	-6	12,158	-0.05%
2021/09/08	24	41.33	12	42.15	40.95	12	12,005	0.10%
2021/09/07	24	41.96	16	42.06	42.10	8	11,805	0.07%
2021/09/06	13	41.38	9	41.87	41.55	4	11,496	0.03%
2021/09/03	28	41.86	31	41.35	41.25	-3	11,221	-0.03%
2021/09/02	12	40.02	3	40.13	39.90	9	10,867	0.08%
2021/09/01	54	41.64	59	41.61	41.05	-5	10,714	-0.05%
2021/08/31	38	39.34	59	39.63	40.35	-21	10,131	-0.21%
2021/08/30	5	38.21	2	38.68	38.15	3	9,917	0.03%
2021/08/27	9	38.31	1	38.80	38.20	8	9,918	0.08%
2021/08/26	45	39.35	34	39.46	38.50	11	9,872	0.11%
2021/08/25	17	38.43	2	38.60	38.35	15	9,691	0.15%
2021/08/24	5	37.95	28	38.78	39.20	-23	9,648	-0.24%
2021/08/23	1	37.70	23	38.16	37.85	-22	9,715	-0.23%
2021/08/20	25	37.35	7	37.86	37.10	18	9,800	0.18%
2021/08/19	14	37.45	12	38.08	37.55	2	9,781	0.02%
2021/08/18	2	36.88	26	36.92	38.35	-24	9,742	-0.25%
2021/08/17	28	37.93	3	38.70	36.30	25	9,693	0.26%
2021/08/16	7	38.69	7	38.79	38.20	0	9,671	0.00%
2021/08/13	33	39.78	9	40.15	39.10	24	9,653	0.25%
2021/08/12	13	39.84	11	40.42	40.80	2	9,613	0.02%
2021/08/11	18	40.05	25	39.82	39.35	-7	9,581	-0.07%
2021/08/10	20	39.52	28	39.64	39.80	-8	9,386	-0.09%
2021/08/09	5	39.30	12	39.20	39.00	-7	9,319	-0.08%
2021/08/06	4	38.90	3	39.20	39.40	1	9,276	0.01%
2021/08/05	10	38.66	5	38.56	38.40	5	9,248	0.05%
2021/08/04	3	40.02	0	0.00	39.40	3	9,251	0.03%
2021/08/03	5	40.40	3	40.45	40.25	2	9,303	0.02%
2021/08/02	9	40.75	10	40.76	41.00	-1	9,351	-0.01%
2021/07/30	25	41.27	29	40.84	40.40	-4	9,297	-0.04%
2021/07/29	1	39.90	5	39.72	40.05	-4	9,044	-0.04%
2021/07/28	14	38.70	11	39.50	38.65	3	8,972	0.03%
2021/07/27	14	38.65	6	38.45	38.20	8	8,880	0.09%
2021/07/26	24	40.00	6	40.02	39.45	18	8,798	0.20%
2021/07/23	5	41.05	8	41.45	41.05	-3	8,710	-0.03%
2021/07/22	34	42.08	5	42.56	40.70	29	8,510	0.34%
2021/07/21	132	44.41	151	44.62	45.20	-19	7,900	-0.24%	大買/大賣/
2021/07/20	13	39.96	13	39.63	41.25	0	6,633	0.00%
2021/07/19	9	40.96	8	40.19	40.05	1	6,617	0.02%
2021/07/16	3	39.80	1	40.25	39.50	2	6,973	0.03%
2021/07/15	7	39.59	27	40.09	40.35	-20	7,117	-0.28%
2021/07/14	6	38.38	4	37.86	38.90	2	7,291	0.03%
2021/07/13	15	39.95	5	40.93	38.50	10	7,300	0.14%
2021/07/12	15	41.56	4	42.15	41.15	11	7,344	0.15%
2021/07/09	57	40.88	40	41.23	40.15	17	7,029	0.24%
2021/07/08	7	38.20	5	38.42	38.80	2	6,572	0.03%
2021/07/07	0	0.00	2	37.60	37.30	-2	6,514	-0.03%
2021/07/05	14	40.33	1	39.35	39.45	13	6,452	0.20%
2021/07/02	3	38.98	8	39.77	39.25	-5	6,378	-0.08%
2021/07/01	7	39.37	5.1	39.74	39.15	1.9	6,279	0.03%
2021/06/30	27	41.92	6	42.21	41.00	21	6,049	0.35%
2021/06/29	29	39.30	7	38.80	39.30	22	5,390	0.41%
2021/06/28	7	34.96	20	35.75	35.75	-13	4,966	-0.26%
2021/06/25	0	0.00	2	32.60	32.50	-2	4,736	-0.04%
2021/06/24	2	31.80	4	32.25	32.00	-2	4,667	-0.04%
2021/06/23	4	31.78	0	0.00	31.80	4	4,645	0.09%
2021/06/22	0	0.00	2	32.50	32.75	-2	4,602	-0.04%
2021/06/16	2	32.40	2	32.85	32.10	0	4,644	0.00%
2021/06/11	2	32.45	4	32.70	32.35	-2	4,623	-0.04%
2021/06/09	4	32.20	0	0.00	32.05	4	4,581	0.09%
2021/05/28	1	32.80	0	0.00	33.15	1	4,205	0.02%
2021/05/27	4	31.20	8	30.93	30.70	-4	4,051	-0.10%
2021/05/25	0	0.00	2	31.15	30.55	-2	3,977	-0.05%
2021/05/24	0	0.00	7	31.89	31.20	-7	3,951	-0.18%
2021/05/21	0	0.00	1	31.25	31.35	-1	3,913	-0.03%
2021/05/20	3	31.50	3	31.00	31.00	0	3,876	0.00%
2021/05/19	5	34.31	3	33.70	33.70	2	3,819	0.05%
2021/05/18	3	32.25	3	32.55	32.55	0	3,732	0.00%
2021/05/17	1	29.55	1	30.60	29.60	0	3,681	0.00%
2021/05/14	0	0.00	1	30.45	32.80	-1	3,573	-0.03%
2021/05/13	2	31.20	0	0.00	31.25	2	3,514	0.06%
2021/05/12	1	33.15	1	34.60	31.95	0	3,475	0.00%
2021/05/11	0	0.00	2	36.85	35.45	-2	3,397	-0.06%
2021/05/10	2	38.15	1	38.25	38.15	1	3,288	0.03%
2021/05/05	2	35.60	0	0.00	35.50	2	3,059	0.07%
2021/05/04	0	0.00	2	34.35	34.15	-2	2,993	-0.07%
2021/04/29	1	37.85	6	37.61	38.75	-5	2,757	-0.18%
2021/04/28	3	37.40	2	37.10	37.05	1	2,631	0.04%
2021/04/27	6	38.66	81	38.03	38.00	-75	2,568	-2.92%
2021/04/26	1	38.60	2.2	39.21	39.00	-1.2	2,484	-0.05%
2021/04/23	4.2	37.91	4	37.85	38.00	0.2	2,390	0.01%
2021/04/22	86	39.86	0	0.00	39.60	86	2,273	3.78%
2021/04/21	8	38.33	5	40.25	39.75	3	1,751	0.17%
2021/04/20	32	37.92	16	36.64	37.60	16	1,548	1.03%
2021/04/16	28	31.48	16	31.06	32.00	12	1,161	1.03%
2021/04/14	0	0.00	1	28.90	28.95	-1	959	-0.10%
2021/04/13	1	29.05	0	0.00	29.00	1	939	0.11%
2021/04/12	1	29.80	1	29.75	29.75	0	908	0.00%
2021/04/09	1.2	29.64	0	0.00	29.40	1.2	857	0.14%
2021/04/08	1	30.35	0	0.00	29.85	1	812	0.12%
2021/04/07	2	30.05	1	30.30	30.05	1	745	0.13%
2021/04/06	1	30.05	0	0.00	30.05	1	659	0.15%
2021/03/16	0	0.00	10	26.36	26.60	-10	479	-2.08%
2021/02/23	10	27.00	0	0.00	27.30	10	540	1.85%
2020/12/21	0	0.00	3	29.53	29.80	-3	722	-0.42%
2020/12/18	4	28.80	0	0.00	29.00	4	722	0.55%
2020/12/15	2	31.00	2	30.60	29.05	0	769	0.00%
2020/02/24	5	28.19	0	0.00	28.15	5	607	0.82%
2020/01/15	0	0.00	1	27.95	28.00	-1	678	-0.15%
2020/01/09	1	28.00	0	0.00	28.00	1	675	0.15%
2019/11/18	0	0.00	2	30.50	30.50	-2	1,054	-0.19%
2019/09/18	0	0.00	20	36.00	36.00	-20	690	-2.90%
2019/09/10	1	36.00	1	36.25	36.25	0	597	0.00%
2019/09/06	20	35.11	0	0.00	35.30	20	561	3.56%
2019/04/11	0	0.00	50	34.60	34.55	-50	1,022	-4.89%
2019/04/03	0	0.00	30	35.50	35.80	-30	1,004	-2.99%
2019/04/01	0	0.00	2	35.90	35.95	-2	1,022	-0.20%
2019/03/29	0	0.00	15	35.35	35.65	-15	1,011	-1.48%
2019/03/27	0	0.00	5	35.45	35.45	-5	1,034	-0.48%
2019/03/26	2	35.10	0	0.00	35.10	2	1,036	0.19%
2019/03/13	5	34.20	0	0.00	34.20	5	1,287	0.39%
2019/03/05	10	35.38	0	0.00	35.35	10	1,487	0.67%
2019/02/20	30	35.95	30	35.85	35.85	0	1,523	0.00%
2019/02/13	70	37.80	0	0.00	37.80	70	1,518	4.61%
2019/02/12	15	37.70	0	0.00	37.75	15	1,510	0.99%
2019/02/11	0	0.00	10	37.50	37.20	-10	1,500	-0.67%
2019/01/10	0	0.00	10	36.00	36.20	-10	1,684	-0.59%
2018/12/18	0	0.00	2	34.10	34.00	-2	3,310	-0.06%
2018/11/27	0	0.00	1	35.20	34.95	-1	3,079	-0.03%
2018/11/16	0	0.00	2	36.00	36.05	-2	2,992	-0.07%
2018/11/15	2	35.80	1	35.60	35.60	1	2,970	0.03%
2018/11/14	1	35.70	0	0.00	35.70	1	2,963	0.03%
2018/11/07	0	0.00	1	33.40	34.40	-1	2,980	-0.03%
2018/11/02	1	33.75	0	0.00	33.45	1	2,998	0.03%
2018/10/26	30	33.53	1	33.40	33.05	29	3,102	0.93%
2018/10/25	1	33.20	21	33.05	33.45	-20	3,093	-0.65%
2018/10/22	1	35.55	2	36.40	35.55	-1	3,062	-0.03%
2018/10/19	1	34.10	1	35.50	35.55	0	3,017	0.00%
2018/10/17	0	0.00	2	34.80	34.10	-2	2,941	-0.07%
2018/10/11	2	33.15	6	33.20	33.50	-4	2,844	-0.14%
2018/10/09	10	34.50	0	0.00	34.35	10	2,764	0.36%
2018/10/08	3	35.28	1	34.75	34.75	2	2,725	0.07%
2018/10/05	0	0.00	41	34.96	34.85	-41	2,691	-1.52%
2018/10/04	6	37.10	0	0.00	36.55	6	2,598	0.23%
2018/10/03	5	38.70	1	36.50	36.50	4	2,534	0.16%
2018/10/02	30	38.48	5	38.52	39.15	25	2,377	1.05%
2018/10/01	3	37.78	1	38.20	37.30	2	2,165	0.09%
2018/09/28	2	37.95	0	0.00	37.20	2	2,046	0.10%
2018/09/27	10	35.96	36	36.15	37.00	-26	1,859	-1.40%
2018/09/26	17	40.83	16	39.23	38.55	1	1,330	0.08%
2018/09/25	10	38.68	10	40.70	40.75	0	1,256	0.00%
2018/09/21	8	36.38	8	36.76	38.00	0	1,151	0.00%
2018/09/20	30	38.15	31	36.52	36.50	-1	1,072	-0.09%
2018/09/19	1	35.95	0	0.00	36.20	1	955	0.10%
2018/08/17	0	0.00	2	34.40	34.35	-2	1,355	-0.15%
2018/08/16	0	0.00	6	34.85	34.80	-6	1,341	-0.45%
2018/08/15	21	35.57	15	35.41	35.20	6	1,332	0.45%
2018/08/14	2	34.85	0	0.00	35.05	2	1,291	0.15%
2018/08/10	0	0.00	1	34.50	33.90	-1	1,224	-0.08%
2018/08/08	2	35.30	3	35.40	34.65	-1	1,205	-0.08%
2018/08/07	2	35.15	6	35.10	34.60	-4	1,165	-0.34%
2018/08/03	3	34.97	0	0.00	35.05	3	1,083	0.28%
2018/08/01	1	32.45	0	0.00	32.70	1	1,039	0.10%
2018/07/30	2	32.63	1	32.30	32.40	1	1,005	0.10%
2018/07/18	0	0.00	1	30.90	30.60	-1	969	-0.10%
2018/07/16	0	0.00	1	30.20	30.30	-1	981	-0.10%
2018/06/14	0	0.00	3	31.87	31.20	-3	948	-0.32%
2018/06/13	1	31.20	1	31.40	31.20	0	927	0.00%
2018/06/12	1	32.00	0	0.00	31.90	1	889	0.11%
2018/06/11	1	30.65	0	0.00	30.50	1	871	0.11%
2018/06/07	0	0.00	2	31.38	31.40	-2	819	-0.24%
2018/06/06	2	31.68	0	0.00	31.45	2	794	0.25%
2018/06/05	3	32.27	7	31.18	31.70	-4	752	-0.53%
2018/06/04	7	29.85	25	30.45	30.45	-18	585	-3.07%
2018/06/01	0	0.00	4	27.30	27.70	-4	540	-0.74%
2018/04/13	1	25.00	0	0.00	24.80	1	1,060	0.09%
2018/04/11	0	0.00	1	25.25	25.00	-1	1,273	-0.08%
2018/03/15	5	25.10	0	0.00	24.80	5	1,564	0.32%
2018/03/12	0	0.00	10	24.50	24.55	-10	1,565	-0.64%
2018/03/06	0	0.00	1	24.75	24.75	-1	1,572	-0.06%
2018/03/02	3	25.13	7	24.99	24.80	-4	1,537	-0.26%
2018/03/01	20	25.19	35	25.91	25.90	-15	1,489	-1.01%
2018/02/23	0	0.00	2	24.15	23.95	-2	1,395	-0.14%
2018/02/21	12	23.98	70	24.02	23.75	-58	1,372	-4.23%
2018/02/12	0	0.00	20	22.50	22.55	-20	1,334	-1.50%
2018/02/08	0	0.00	10	22.80	22.65	-10	1,333	-0.75%
2018/02/06	58	21.78	0	0.00	22.05	58	1,337	4.34%
2018/02/05	2	22.35	0	0.00	22.65	2	1,319	0.15%
2018/02/01	1	23.35	1	23.20	23.20	0	1,313	0.00%
2018/01/22	1	23.50	0	0.00	23.50	1	1,318	0.08%
2018/01/17	10	24.75	0	0.00	24.30	10	1,317	0.76%
2018/01/15	2	24.73	7	24.59	24.65	-5	1,348	-0.37%
2018/01/12	4	26.55	0	0.00	25.20	4	1,364	0.29%
2018/01/11	26	25.75	231	25.53	25.35	-205	1,345	-15.24%	大賣/鉅額交易
2018/01/09	0	0.00	31	26.22	24.80	-31	1,261	-2.46%
2018/01/08	2	25.35	1	26.20	26.30	1	1,070	0.09%
2018/01/05	0	0.00	1	23.95	23.95	-1	889	-0.11%
2018/01/03	1	23.80	0	0.00	23.40	1	894	0.11%