實威 (8416)-第一金-路竹券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)

股價
151.5
漲跌
▲1.5
漲幅
+1.00%
成交量
24張
產業
上櫃資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

實威 (8416)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	153.00	0	0.00	151.00	1	21	4.68%
2024/04/29	0	156.50	0	0.00	156.00	0	17	0.01%
2024/04/25	0	0.00	0.4	155.00	155.50	-0.4	18	-2.21%
2024/01/22	0	0.00	0	142.00	141.50	0	9	-0.30%
2023/12/12	0	139.50	0	0.00	139.00	0	9	0.32%
2023/11/21	0.1	137.00	0	0.00	139.00	0.1	8	1.15%
2023/11/09	0.1	137.00	0	0.00	138.00	0.1	9	1.04%
2023/09/28	0	134.00	0	0.00	133.50	0	20	0.10%
2023/07/27	0.1	136.50	0	0.00	137.00	0.1	36	0.14%
2023/05/18	0.1	145.00	0	0.00	145.50	0.1	62	0.16%
2023/03/30	0	0.00	0	125.00	125.50	0	13	-0.12%
2023/03/06	0	123.50	0	0.00	123.00	0	10	0.09%
2023/02/22	0	0.00	0.1	119.21	120.00	-0.1	9	-0.81%
2023/02/21	0	0.00	0	120.00	120.00	0	9	-0.21%
2023/01/09	0	117.00	0	0.00	117.00	0	11	0.07%
2022/10/13	0	0.00	1	111.50	111.50	-1	10	-9.10%
2022/07/01	0	0.00	1	118.00	118.00	-1	17	-5.81%
2022/06/23	0	0.00	1	120.00	120.50	-1	19	-5.11%
2022/06/17	1	121.50	0	0.00	121.50	1	19	5.00%
2022/06/01	0	0.00	6	132.92	133.00	-6	20	-29.70%
2022/05/16	0	0.00	0	129.00	130.00	0	21	-0.04%
2022/04/25	0	0.00	0.1	129.50	129.50	-0.1	21	-0.59%
2022/04/22	0	0.00	1	130.00	130.50	-1	20	-4.77%
2022/04/19	6	130.50	0	0.00	130.50	6	21	28.04%
2022/04/08	0	130.00	0	0.00	131.00	0	20	0.04%
2022/03/15	0	0.00	1	124.50	125.00	-1	16	-5.98%
2022/01/25	0	0.00	2	121.00	121.00	-2	15	-12.93%
2022/01/11	3	123.33	0	0.00	122.50	3	15	19.01%
2021/12/17	0	0.00	1	118.50	118.50	-1	14	-6.76%
2021/10/21	1	117.00	0	0.00	116.50	1	18	5.48%
2021/08/02	1.1	120.00	0	0.00	120.00	1.1	19	5.79%
2021/07/30	0	0.00	1.1	126.44	126.50	-1.1	18	-5.95%
2021/01/27	1	123.50	0	0.00	125.00	1	46	2.14%
2021/01/26	0	0.00	1	124.00	124.50	-1	46	-2.13%
2021/01/25	0	0.00	1	123.50	123.00	-1	46	-2.15%
2021/01/13	1	126.50	0	0.00	128.50	1	41	2.40%
2021/01/11	1	138.00	0	0.00	133.00	1	38	2.63%
2020/11/30	0	0.00	1	115.50	115.50	-1	11	-8.86%
2020/11/26	1	114.00	0	0.00	114.00	1	11	8.94%
2020/10/26	0	0.00	1	110.50	110.50	-1	11	-9.05%
2020/10/14	1	111.00	0	0.00	111.00	1	11	8.81%
2020/08/20	0	0.00	2	109.00	109.00	-2	22	-8.93%
2020/07/10	0.1	112.50	0	0.00	112.50	0.1	29	0.22%
2020/06/05	1	123.50	0	0.00	123.50	1	39	2.53%
2020/04/17	1	111.00	0	0.00	110.00	1	42	2.34%
2020/04/13	0	0.00	1	108.50	108.00	-1	41	-2.38%
2020/04/10	1	110.00	0	0.00	109.50	1	41	2.40%
2020/03/26	1	105.50	1	103.50	105.00	0	32	0.00%
2020/03/24	1	97.50	0	0.00	98.50	1	31	3.22%
2020/03/23	1	93.40	1	93.20	94.80	0	30	0.00%
2020/03/20	1	96.00	0	0.00	96.50	1	30	3.31%
2020/03/18	0	0.00	4	97.68	97.70	-4	28	-14.11%
2020/03/04	0	0.00	2	120.00	118.00	-2	22	-8.84%
2019/10/14	1	103.50	1	114.00	109.50	0	13	0.00%
2019/07/12	0.1	117.50	0	0.00	117.50	0.1	15	0.40%
2019/06/11	1	122.50	0	0.00	122.50	1	19	5.21%
2019/05/13	0	0.00	1	120.00	120.50	-1	21	-4.61%
2019/01/11	1	132.00	0	0.00	126.00	1	23	4.18%
2019/01/04	0	0.00	1	127.50	127.00	-1	19	-5.08%
2018/10/31	1	116.00	0	0.00	117.00	1	37	2.68%
2018/10/29	0	0.00	1	114.00	114.50	-1	37	-2.65%
2018/10/05	0	0.00	1	118.00	120.00	-1	39	-2.55%
2018/09/26	0	0.00	1.3	128.00	128.00	-1.3	44	-3.00%
2018/09/21	1	119.00	0	0.00	119.00	1	46	2.15%
2018/09/20	0	0.00	1	120.00	118.50	-1	46	-2.14%
2018/09/14	1	119.00	0	0.00	119.00	1	48	2.07%
2018/09/12	0	0.00	1	116.00	118.50	-1	49	-2.01%
2018/09/11	2	116.25	0	0.00	116.00	2	50	3.96%
2018/09/10	0	0.00	1	116.50	116.50	-1	50	-1.97%
2018/09/07	0	0.00	1	118.00	118.00	-1	50	-1.98%
2018/07/24	0.1	122.00	0	0.00	119.00	0.1	71	0.08%
2018/07/06	1	118.00	0	0.00	118.00	1	100	0.99%
2018/07/02	1	144.50	0	0.00	145.00	1	106	0.94%
2018/06/20	0	0.00	1	138.00	139.50	-1	112	-0.89%
2018/05/25	1	143.00	0	0.00	141.00	1	140	0.71%
2018/05/23	0	0.00	1	144.50	143.00	-1	147	-0.68%
2018/05/22	1	140.00	0	0.00	140.00	1	147	0.68%
2018/05/21	0	0.00	1	146.00	144.00	-1	147	-0.68%
2018/05/14	0	0.00	1	135.00	135.00	-1	146	-0.68%
2018/05/11	1	134.00	1	130.00	129.00	0	145	0.00%
2018/05/09	1	140.00	0	0.00	135.50	1	138	0.72%
2018/05/04	1	143.00	0	0.00	144.00	1	135	0.74%
2018/04/26	0	0.00	1	146.50	144.00	-1	140	-0.71%
2018/04/25	1	143.50	1.1	148.52	143.00	-0.1	140	-0.06%
2018/04/24	0	0.00	0.1	151.00	150.50	-0.1	136	-0.06%
2018/04/20	1.2	163.00	0	0.00	163.00	1.2	131	0.88%
2018/04/17	0	0.00	1	152.00	152.00	-1	125	-0.80%
2018/04/13	1	153.00	1	159.00	152.50	0	127	0.00%
2018/04/09	1	145.00	0	0.00	145.00	1	110	0.91%
2018/04/03	0	0.00	1	140.00	141.00	-1	108	-0.92%
2018/03/22	1	138.00	0	0.00	140.00	1	97	1.02%
2018/03/19	0	0.00	1	128.00	131.00	-1	92	-1.08%
2018/03/15	1	133.00	1	130.00	128.50	0	89	0.00%
2018/03/08	1	127.50	0	0.00	127.50	1	81	1.23%
2018/03/07	0	0.00	1	129.00	129.00	-1	79	-1.26%
2018/03/05	1	125.00	0	0.00	124.50	1	77	1.30%
2018/03/02	0	0.00	1	127.00	129.00	-1	75	-1.32%
2018/03/01	1	123.50	0	0.00	130.00	1	71	1.39%
2018/02/26	0	0.00	1	121.00	121.00	-1	64	-1.54%
2018/02/22	1	111.00	0	0.00	115.00	1	57	1.73%
2018/02/09	0	0.00	1	102.50	104.50	-1	54	-1.85%