實威 (8416)-國票-九鼎券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)

股價
155.0
漲跌
▼0.5
漲幅
-0.32%
成交量
10張
產業
上櫃資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

實威 (8416)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	152.00	153.50	-1	18	-5.56%
2024/04/22	0.1	154.00	0	0.00	152.00	0.1	17	0.78%
2024/04/19	0.5	154.50	0	0.00	154.00	0.5	17	2.83%
2024/04/11	0	0.00	1	156.00	155.50	-1	15	-6.32%
2024/04/10	1	151.50	0	0.00	151.50	1	15	6.63%
2024/04/09	1	151.50	0	0.00	150.50	1	15	6.54%
2024/04/08	0	0.00	1	151.00	151.50	-1	15	-6.66%
2024/04/02	1	147.50	0	0.00	148.00	1	14	6.95%
2024/03/27	0	0.00	1	147.00	148.00	-1	13	-7.29%
2024/03/22	1	149.50	0	0.00	149.50	1	13	7.62%
2024/03/01	0	0.00	1	146.50	146.50	-1	12	-7.87%
2024/02/16	0	0.00	1.1	143.55	144.00	-1.1	10	-10.60%
2024/02/15	0	0.00	0	146.00	144.00	0	10	-0.13%
2024/01/19	1	141.50	0	0.00	142.00	1	9	10.27%
2024/01/18	1.4	142.00	0	0.00	141.00	1.4	9	14.69%
2024/01/17	1	141.00	0.5	141.00	141.00	0.5	9	5.10%
2024/01/11	1	142.00	0	0.00	142.00	1	9	10.27%
2024/01/04	0	0.00	1	139.50	141.00	-1	9	-10.53%
2023/12/29	1	141.00	0	0.00	140.00	1	9	11.07%
2023/12/25	0	0.00	1	139.50	140.50	-1	9	-10.79%
2023/12/18	1	141.00	0	0.00	141.00	1	9	10.62%
2023/12/08	0	0.00	1	139.50	141.00	-1	9	-11.11%
2023/11/30	1	143.00	0	0.00	143.50	1	9	11.05%
2023/11/28	0	0.00	1	138.00	139.50	-1	8	-12.27%
2023/11/14	0.1	138.00	0	0.00	138.00	0.1	8	1.13%
2023/11/09	0.5	140.50	0	0.00	138.00	0.5	9	5.22%
2023/11/08	0	0.00	0.5	140.00	141.50	-0.5	9	-4.90%
2023/11/03	0.5	138.50	0	0.00	138.00	0.5	10	5.29%
2023/09/12	0.4	138.50	0	0.00	136.50	0.4	21	1.77%
2023/08/21	1	134.00	0	0.00	133.50	1	26	3.74%
2023/08/15	0	0.00	1	135.00	135.00	-1	28	-3.48%
2023/08/08	1	135.00	1	134.00	135.50	0	31	0.00%
2023/07/31	1	137.00	0	0.00	134.50	1	34	2.87%
2023/06/14	0	0.00	1	140.50	140.00	-1	66	-1.51%
2023/06/13	1	140.50	0	0.00	140.50	1	66	1.51%
2023/06/02	0	0.00	1	142.50	142.50	-1	65	-1.53%
2023/05/26	1	147.00	0	0.00	145.00	1	64	1.55%
2023/05/25	0	0.00	1	147.00	148.00	-1	64	-1.56%
2023/05/22	1	143.50	0	0.00	144.50	1	63	1.58%
2023/05/19	0	0.00	1	143.00	143.00	-1	62	-1.59%
2023/05/08	1	145.00	0	0.00	147.00	1	56	1.77%
2023/05/05	0	0.00	1	146.00	143.50	-1	54	-1.83%
2023/04/25	1	143.00	0	0.00	137.00	1	44	2.22%
2023/04/24	0	0.00	1	144.50	142.50	-1	43	-2.30%
2023/04/21	1	146.00	1	146.00	142.00	0	42	0.00%
2023/04/07	1	126.50	0	0.00	126.00	1	13	7.16%
2022/06/15	0	0.00	3	130.33	131.00	-3	19	-15.22%
2022/04/28	1	128.50	0	0.00	128.50	1	21	4.60%
2022/04/06	2	130.75	0	0.00	131.50	2	19	10.05%
2021/05/17	0	0.00	1	113.50	113.00	-1	32	-3.07%
2021/05/11	0	0.00	2	121.50	121.00	-2	30	-6.50%
2021/04/13	0	0.00	1	124.50	124.50	-1	58	-1.70%
2021/04/09	0	0.00	1	123.50	124.50	-1	57	-1.73%
2021/03/22	1	127.50	0	0.00	129.00	1	53	1.88%
2021/03/18	1	124.00	0	0.00	123.00	1	51	1.95%
2021/01/08	1	127.50	0	0.00	135.50	1	32	3.10%
2020/12/28	0	0.00	1	113.50	114.00	-1	15	-6.47%
2020/08/17	0	0.00	1	113.00	111.50	-1	24	-4.12%
2020/07/31	0	0.00	1	110.50	110.50	-1	26	-3.80%
2020/07/03	0	0.00	2	114.50	114.50	-2	29	-6.69%
2020/07/02	0	0.00	0	115.00	115.00	0	30	-0.15%
2020/06/29	0	0.00	2.6	113.78	113.50	-2.6	32	-7.76%
2020/06/22	0	0.00	1	114.50	114.50	-1	38	-2.59%
2020/03/27	1	107.00	6	108.75	109.50	-5	35	-13.93%
2020/03/26	0	0.00	7	102.64	105.00	-7	32	-21.23%
2020/03/20	3	95.00	1	96.40	96.50	2	30	6.62%
2020/03/19	1	94.00	0	0.00	90.10	1	29	3.38%
2020/03/13	1	106.00	1	107.50	107.50	0	26	0.00%
2020/03/12	10	115.20	0	0.00	114.00	10	26	37.55%
2019/12/18	0	0.00	1	117.00	117.00	-1	15	-6.51%
2019/10/29	1	110.50	0	0.00	110.00	1	13	7.44%
2019/10/14	1	103.50	1	109.50	109.50	0	13	0.00%
2019/10/03	1	117.00	0	0.00	117.00	1	11	9.04%
2019/09/23	1	114.50	0	0.00	114.50	1	11	9.06%
2019/08/20	0	0.00	1	113.00	113.00	-1	13	-7.52%
2019/04/19	0	0.00	1	123.00	122.00	-1	24	-4.08%
2019/04/12	1	124.50	0	0.00	124.50	1	27	3.70%
2019/01/30	0	0.00	0.1	127.50	128.00	-0.1	24	-0.29%
2019/01/11	1	128.50	0	0.00	126.00	1	23	4.18%
2018/09/05	0	0.00	0.1	120.00	119.50	-0.1	50	-0.26%
2018/09/04	0	0.00	1	117.50	118.50	-1	51	-1.96%
2018/08/28	0	0.00	0.1	118.50	118.50	-0.1	53	-0.19%
2018/07/09	0	0.00	2	122.00	123.00	-2	97	-2.05%
2018/07/04	1	120.50	1	124.50	119.50	0	109	0.00%
2018/07/03	1	145.50	0	0.00	145.00	1	108	0.92%
2018/04/23	1	160.00	0	0.00	157.00	1	133	0.75%
2018/04/20	1	161.00	0	0.00	163.00	1	131	0.76%
2018/04/18	0	0.00	1	153.50	153.50	-1	125	-0.80%
2018/03/30	1	140.50	0	0.00	142.00	1	105	0.95%
2018/03/28	0	0.00	1	143.00	141.50	-1	104	-0.96%
2018/03/27	1	141.50	5	142.00	141.00	-4	104	-3.82%
2018/03/23	4	135.75	0	0.00	135.00	4	100	3.99%
2018/03/15	1	132.50	0	0.00	128.50	1	89	1.12%
2018/03/02	1	125.50	0	0.00	129.00	1	75	1.32%
2018/02/23	0	0.00	2	119.75	119.50	-2	61	-3.23%
2018/01/23	1	110.50	0	0.00	112.50	1	48	2.07%
2018/01/22	0	0.00	1	112.00	113.50	-1	46	-2.14%
2018/01/19	0	0.00	1	109.00	108.50	-1	42	-2.35%
2018/01/16	1	106.00	0	0.00	106.00	1	38	2.58%
2018/01/10	1	105.00	2	108.00	109.00	-1	35	-2.84%