實威 (8416)-新光券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)

股價
156.0
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

實威 (8416)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	153.00	156.00	0	17	-0.22%
2024/04/25	0.1	155.00	0	0.00	155.50	0.1	18	0.55%
2024/04/24	0.3	155.92	0	0.00	154.50	0.3	18	1.47%
2024/04/23	1	151.50	0	0.00	153.50	1	18	5.56%
2024/04/22	0	150.00	1.1	152.09	152.00	-1.1	17	-6.10%
2024/04/19	0	0.00	3.6	150.90	154.00	-3.6	17	-20.30%
2024/04/18	1	157.50	0	0.00	156.00	1	16	5.94%
2024/04/15	1	155.50	0	0.00	158.00	1	16	6.10%
2024/04/11	0.2	156.50	0	0.00	155.50	0.2	15	0.95%
2024/04/10	0	0.00	8	151.19	151.50	-8	15	-53.04%
2024/04/09	0	0.00	1.4	150.50	150.50	-1.4	15	-9.33%
2024/04/08	8.2	151.13	1	151.50	151.50	7.2	15	47.95%
2024/04/03	1	148.00	1	147.50	148.50	0	14	0.00%
2024/04/02	1	147.50	0	0.00	148.00	1	14	6.95%
2024/03/29	0	0.00	0.4	145.73	146.50	-0.4	14	-2.84%
2024/03/25	4	148.25	0	0.00	148.00	4	13	29.93%
2024/03/22	0.1	150.00	0	0.00	149.50	0.1	13	0.76%
2024/03/19	0.2	147.50	0	0.00	148.00	0.2	12	1.19%
2024/03/15	1	146.00	0	0.00	147.00	1	12	8.17%
2024/03/11	0	146.50	0	0.00	147.00	0	11	0.32%
2024/03/08	0	0.00	0	146.00	147.00	0	11	-0.08%
2024/03/07	0.2	146.27	0	0.00	147.00	0.2	11	1.86%
2024/03/06	1	146.50	0	0.00	146.50	1	12	8.12%
2024/03/04	0.1	147.50	0	0.00	147.00	0.1	12	0.95%
2024/03/01	1	147.00	0	0.00	146.50	1	12	7.87%
2024/02/27	1	145.00	0	0.00	146.50	1	12	8.14%
2024/02/26	1	147.50	0	0.00	147.00	1	11	8.38%
2024/02/21	0	145.00	0	0.00	146.00	0	11	0.05%
2024/02/20	1	146.50	0	0.00	146.50	1	11	8.89%
2024/02/19	2.1	146.74	0	148.50	147.50	2.1	11	18.56%
2024/02/15	1	141.00	0	0.00	144.00	1	10	9.13%
2024/01/31	1	141.00	0	0.00	141.00	1	10	9.90%
2024/01/24	0.1	142.00	0	0.00	142.00	0.1	9	1.11%
2024/01/22	0	141.00	0	0.00	141.50	0	9	0.03%
2024/01/19	0	142.00	0	0.00	142.00	0	9	0.07%
2024/01/17	2	141.25	0	0.00	141.00	2	9	20.83%
2024/01/16	2	141.50	0	0.00	142.50	2	9	20.87%
2024/01/15	3	142.00	0	0.00	142.00	3	9	31.04%
2024/01/11	1	141.00	0	0.00	142.00	1	9	10.27%
2024/01/10	1	142.50	0	0.00	142.00	1	9	10.22%
2024/01/03	0	140.00	0	0.00	141.00	0	9	0.21%
2023/12/26	0	0.00	2	139.75	139.00	-2	9	-21.78%
2023/12/21	2	139.75	0	0.00	139.50	2	9	21.70%
2023/12/19	0	0.00	2	140.00	140.50	-2	9	-21.54%
2023/12/15	0	141.50	0	0.00	141.00	0	9	0.15%
2023/12/14	0	141.00	0	0.00	141.50	0	9	0.16%
2023/12/01	2	143.25	0	0.00	143.50	2	9	21.28%
2023/11/30	1	143.00	1	143.50	143.50	0	9	0.00%
2023/11/29	1	140.50	0	0.00	142.00	1	8	11.67%
2023/11/27	0	0.00	0	138.00	139.00	0	8	-0.07%
2023/11/09	1	138.00	0	0.00	138.00	1	9	10.44%
2023/11/08	1	142.00	0	0.00	141.50	1	9	10.83%
2023/11/06	2	139.25	0	0.00	141.00	2	9	21.16%
2023/11/01	1	136.00	0	0.00	137.00	1	10	9.26%
2023/10/17	0	0.00	0	137.00	136.50	0	19	-0.03%
2023/10/13	1	136.50	0	0.00	136.50	1	19	5.07%
2023/10/06	0.1	135.50	0	0.00	135.50	0.1	20	0.49%
2023/10/04	1	136.00	1	135.00	135.00	0	20	0.00%
2023/09/11	2	139.00	0	0.00	136.50	2	21	9.14%
2023/09/08	0	138.00	0	0.00	139.50	0	22	0.01%
2023/09/06	2	138.00	1	138.00	138.00	1	24	4.12%
2023/09/05	3	138.33	0	0.00	138.50	3	25	11.96%
2023/08/31	3	139.83	1	140.50	137.00	2	25	7.91%
2023/08/25	1.2	133.42	0	0.00	133.50	1.2	26	4.58%
2023/08/24	1	137.50	0	0.00	135.00	1	26	3.81%
2023/08/23	0	0.00	5	132.40	135.50	-5	26	-19.06%
2023/08/16	1	134.02	0	0.00	134.50	1	28	3.67%
2023/08/14	1	134.00	0	0.00	133.50	1	29	3.42%
2023/08/10	0	134.00	1	135.00	135.00	-1	29	-3.36%
2023/08/08	1	136.00	0	0.00	135.50	1	31	3.21%
2023/08/04	1	136.50	0	0.00	136.50	1	31	3.14%
2023/07/27	2	136.75	1	136.50	137.00	1	36	2.71%
2023/07/26	2	134.75	0	0.00	136.50	2	38	5.14%
2023/07/25	1	133.00	0	0.00	133.50	1	41	2.39%
2023/07/24	0	0.00	1	134.00	132.50	-1	42	-2.36%
2023/07/21	2	135.50	1	135.00	137.00	1	42	2.35%
2023/07/20	2	137.75	0	0.00	137.00	2	44	4.53%
2023/07/19	17	142.29	14	140.79	138.00	3	44	6.72%
2023/07/18	1	134.00	8	135.13	136.00	-7	44	-15.66%
2023/07/17	1	128.00	1	129.50	129.50	0	46	0.00%
2023/07/14	1	128.50	2	128.00	128.50	-1	49	-2.00%
2023/07/13	2	129.50	0	0.00	129.00	2	56	3.53%
2023/07/11	2	130.00	1	129.50	129.50	1	63	1.57%
2023/07/10	1	130.00	0	0.00	130.50	1	63	1.57%
2023/07/07	1	127.50	0	0.00	127.50	1	64	1.56%
2023/07/06	1	129.00	1	128.00	127.50	0	65	0.00%
2023/07/04	2	126.75	1	126.50	126.50	1	65	1.53%
2023/07/03	1	127.50	0	0.00	128.50	1	64	1.54%
2023/06/30	1	126.50	0	0.00	126.50	1	64	1.54%
2023/06/29	1	126.50	0	0.00	127.50	1	64	1.54%
2023/06/21	0	0.00	1	128.00	128.50	-1	65	-1.54%
2023/06/20	1	129.02	0	0.00	130.00	1	65	1.56%
2023/06/14	1	141.50	0	0.00	140.00	1	66	1.51%
2023/06/13	1	138.50	0	0.00	140.50	1	66	1.51%
2023/06/12	4	140.75	0	0.00	141.00	4	66	6.05%
2023/06/09	0	0.00	0	143.50	142.50	0	65	-0.03%
2023/06/07	3	146.00	0	0.00	145.00	3	65	4.56%
2023/06/06	0	141.50	0	0.00	144.00	0	65	0.01%
2023/06/05	0	141.50	0.1	142.00	143.00	0	65	-0.06%
2023/06/01	1	142.50	0	143.50	143.00	1	65	1.53%
2023/05/31	2	146.50	2	144.00	144.00	0	64	0.00%
2023/05/30	3	147.00	0	0.00	146.50	3	64	4.64%
2023/05/29	2	146.50	0.1	145.50	146.50	1.9	64	2.94%
2023/05/26	1	146.00	0	0.00	145.00	1	64	1.55%
2023/05/25	1	147.00	0	0.00	148.00	1	64	1.56%
2023/05/24	1	145.50	0	0.00	147.50	1	63	1.56%
2023/05/23	1	144.50	0	0.00	145.00	1	63	1.57%
2023/05/19	1	146.47	0	145.50	143.00	1	62	1.57%
2023/05/18	1	145.00	0	0.00	145.50	1	62	1.61%
2023/05/17	1	147.50	0	0.00	146.50	1	61	1.63%
2023/05/15	1	148.50	0	0.00	147.50	1	60	1.64%
2023/05/12	0	0.00	1	148.50	149.50	-1	60	-1.66%
2023/05/11	1	145.50	0	0.00	144.00	1	59	1.69%
2023/05/10	0	0.00	1	144.50	145.50	-1	58	-1.71%
2023/05/09	5	141.30	0	0.00	142.00	5	58	8.60%
2023/05/08	0	0.00	3	149.50	147.00	-3	56	-5.31%
2023/05/05	2	145.01	0	0.00	143.50	2	54	3.68%
2023/05/04	2.1	143.86	3	145.67	146.00	-0.9	53	-1.76%
2023/05/03	3	150.84	0	0.00	148.00	3	52	5.74%
2023/05/02	1	152.00	2	155.50	152.50	-1	51	-1.94%
2023/04/28	2	146.75	1	151.02	151.00	1	49	1.94%
2023/04/27	0	0.00	1	144.50	143.50	-1	46	-2.16%
2023/04/25	1	137.00	0	0.00	137.00	1	44	2.22%
2023/04/24	0	0.00	1	146.00	142.50	-1	43	-2.30%
2023/04/21	1	142.58	2	145.00	142.00	-1	42	-2.33%
2023/04/20	0	0.00	2	154.50	152.50	-2	38	-5.29%
2023/04/19	0.1	152.12	1	156.37	153.50	-1	33	-2.88%
2023/04/18	2.1	151.46	4.1	156.11	153.50	-2	30	-6.53%
2023/04/17	4	143.50	1	144.50	145.00	3	23	12.97%
2023/04/14	2	130.00	4	132.63	132.00	-2	18	-10.73%
2023/04/13	1.1	126.57	0	0.00	127.00	1.1	16	6.47%
2023/04/12	0	129.00	0	0.00	128.50	0	15	0.01%
2023/04/11	2	130.00	1	131.00	130.00	1	15	6.56%
2023/03/31	0	125.00	1	125.50	125.50	-1	13	-7.06%
2023/03/29	1	125.00	1	125.00	124.50	0	14	0.00%
2023/03/28	0	0.00	1	126.00	125.50	-1	14	-7.13%
2023/03/24	0	127.00	0	126.50	127.00	0	13	0.07%
2023/03/23	1	127.50	0	126.00	125.00	1	13	7.25%
2023/03/22	0	0.00	1	127.00	127.50	-1	13	-7.50%
2023/03/21	0	126.02	0	0.00	128.00	0	13	0.19%
2023/03/20	0	125.00	1	125.50	126.00	-1	12	-7.74%
2023/03/17	0	124.50	0	0.00	125.00	0	12	0.01%
2023/03/16	1	123.50	1	125.50	122.50	0	12	0.01%
2023/03/15	0	125.50	0	0.00	125.50	0	11	0.02%
2023/03/14	0	124.00	0	0.00	124.50	0	11	0.01%
2023/03/10	1	121.00	0	0.00	122.50	1	10	9.11%
2023/02/23	0	119.00	0	0.00	121.00	0	9	0.20%
2023/02/22	0.5	119.50	0	0.00	120.00	0.5	9	5.08%
2023/02/17	0.1	117.43	0	0.00	118.00	0.1	9	0.75%
2023/02/15	0	117.50	0	0.00	117.00	0	9	0.18%
2023/02/01	2	117.50	1	117.50	117.50	1	9	10.02%
2023/01/30	1	116.50	0	0.00	116.50	1	9	10.17%
2022/12/14	1	114.00	0	0.00	113.50	1	13	7.47%
2022/11/21	0	0.00	1	113.00	112.00	-1	11	-8.93%
2022/11/16	0	0.00	1	113.50	113.50	-1	11	-8.96%
2022/11/15	0	0.00	1	113.50	113.50	-1	11	-8.92%
2022/11/09	1	113.00	2	110.50	113.50	-1	11	-8.82%
2022/11/08	0	0.00	1	110.00	110.50	-1	11	-8.89%
2022/11/04	0	0.00	1	110.00	109.50	-1	11	-9.00%
2022/10/31	0	0.00	1	110.00	110.00	-1	11	-8.80%
2022/10/21	0	0.00	2	110.50	110.50	-2	11	-17.78%
2022/10/14	0	113.00	0	0.00	113.50	0	10	0.18%
2022/10/13	0	113.00	4	112.50	111.50	-4	10	-36.15%
2022/10/06	0	0.00	2	117.00	117.00	-2	9	-20.83%
2022/10/03	1	115.00	0	0.00	117.50	1	9	10.33%
2022/09/26	1	118.50	0	0.00	118.50	1	8	11.47%
2022/09/23	0	0.00	1	121.00	120.00	-1	8	-11.39%
2022/09/21	1	119.50	0	0.00	121.00	1	8	11.39%
2022/09/19	1	121.00	0	0.00	121.00	1	8	11.36%
2022/09/16	1.3	120.00	0	0.00	120.50	1.3	8	14.36%
2022/09/15	0.1	120.50	0	0.00	121.00	0.1	8	1.67%
2022/08/22	0	0.00	0.1	123.50	122.50	-0.1	12	-0.82%
2022/08/02	1	123.00	0	0.00	123.00	1	12	7.72%
2022/07/29	2	122.50	0	0.00	123.50	2	13	15.31%
2022/07/22	1	124.00	0	0.00	124.50	1	13	7.62%
2022/07/20	0	0.00	1	124.50	124.50	-1	13	-7.38%
2022/06/15	4	131.25	0	0.00	131.00	4	19	20.29%
2022/05/31	1	134.00	0	0.00	134.00	1	20	4.94%
2022/05/23	1	133.00	0	0.00	133.00	1	21	4.69%
2022/05/20	0	0.00	0.1	131.00	131.50	-0.1	21	-0.42%
2022/05/17	0	0.00	0.1	130.00	130.00	-0.1	21	-0.47%
2022/05/11	0	0.00	1	130.00	130.00	-1	21	-4.71%
2022/04/25	0	0.00	1	129.50	129.50	-1	21	-4.68%
2022/04/21	0	0.00	0	130.00	130.00	0	21	-0.21%
2022/04/20	4	130.50	0	0.00	130.50	4	20	19.17%
2022/04/18	0.2	130.00	0	130.55	129.50	0.1	22	0.63%
2022/04/15	1	130.00	0	131.00	130.00	1	21	4.57%
2022/04/13	1	130.00	0	0.00	130.00	1	21	4.65%
2022/04/11	1	131.00	1	130.00	130.00	0	21	0.00%
2022/04/07	3	131.83	1	131.50	131.00	2	19	10.01%
2022/03/31	0	0.00	1	130.00	130.00	-1	19	-5.08%
2022/03/25	0	0.00	0	126.00	127.00	0	17	-0.17%
2022/03/24	1	126.00	0	0.00	126.00	1	17	5.69%
2022/03/23	0.2	125.56	0	0.00	126.00	0.2	17	1.29%
2022/03/18	1	125.00	0	0.00	126.00	1	16	5.93%
2022/03/16	0	0.00	1	125.00	125.00	-1	16	-5.99%
2022/03/15	0	0.00	1	125.00	125.00	-1	16	-5.98%
2022/03/14	0	0.00	1	125.00	125.00	-1	16	-6.07%
2022/03/07	1	121.00	1	121.00	121.00	0	15	0.00%
2022/03/03	0	0.00	0.1	123.00	123.50	-0.1	15	-0.67%
2022/02/23	1	123.50	0	0.00	124.00	1	15	6.61%
2022/02/17	0	0.00	2	123.25	122.50	-2	14	-13.61%
2022/02/16	0.1	124.00	0	0.00	123.50	0.1	14	0.41%
2022/01/13	0	0.00	1	123.00	122.00	-1	15	-6.31%
2022/01/11	0	0.00	1	122.00	122.50	-1	15	-6.34%
2022/01/06	0	0.00	0.2	120.50	122.00	-0.2	14	-1.24%
2022/01/03	1	121.50	0	0.00	121.00	1	14	6.91%
2021/12/28	0	0.00	1	122.50	122.50	-1	14	-7.00%
2021/12/27	0	0.00	1	121.50	121.00	-1	14	-6.83%
2021/12/24	1	118.50	0	0.00	118.50	1	14	6.99%
2021/12/16	0	0.00	1	119.00	118.50	-1	14	-6.74%
2021/12/15	1	118.50	0	0.00	118.00	1	15	6.65%
2021/12/09	1	118.00	0	0.00	119.00	1	15	6.66%
2021/11/08	0	0.00	2	119.50	119.50	-2	15	-13.10%
2021/11/03	1	117.00	0	0.00	117.50	1	15	6.58%
2021/11/01	2	116.50	0	0.00	117.50	2	15	12.97%
2021/10/22	2	116.25	0	0.00	116.00	2	18	11.02%
2021/10/13	1	117.00	0	0.00	116.00	1	19	5.13%
2021/10/01	1.1	117.64	0	0.00	117.00	1.1	21	5.23%
2021/09/30	0	120.00	0	0.00	120.00	0	20	0.15%
2021/09/29	1	120.00	0	0.00	119.50	1	20	4.92%
2021/09/27	0	0.00	1	121.50	121.00	-1	20	-4.98%
2021/09/24	0	0.00	2	121.75	121.50	-2	20	-9.86%
2021/09/23	1	119.50	0	0.00	119.50	1	19	5.01%
2021/09/22	1	119.00	0	0.00	120.00	1	20	4.97%
2021/08/26	0	0.00	2	122.00	122.50	-2	19	-10.49%
2021/08/23	0	0.00	1	118.00	118.00	-1	18	-5.28%
2021/08/11	1	120.00	1	119.00	119.50	0	17	0.00%
2021/08/10	0	0.00	1	120.50	120.50	-1	18	-5.49%
2021/08/05	0	0.00	1	121.50	121.50	-1	19	-5.19%
2021/08/02	1	120.00	0	0.00	120.00	1	19	5.14%
2021/07/28	1	125.00	0	0.00	126.00	1	17	5.61%
2021/07/26	0	0.00	2	127.00	127.00	-2	17	-11.15%
2021/07/22	1	124.50	0	0.00	125.00	1	17	5.74%
2021/07/19	1	126.00	0	0.00	127.50	1	17	5.62%
2021/07/16	0	0.00	1	126.50	127.00	-1	18	-5.55%
2021/07/13	0	0.00	1	127.00	125.50	-1	18	-5.52%
2021/07/12	0	0.00	2	125.75	126.50	-2	17	-11.42%
2021/07/09	0	0.00	1	122.50	123.00	-1	16	-5.98%
2021/07/05	0	0.00	1	121.00	121.00	-1	18	-5.48%
2021/06/24	1	119.50	0	118.50	120.50	1	20	4.70%
2021/06/22	0	0.00	0.1	118.50	118.50	-0.1	21	-0.47%
2021/06/21	0	0.00	1	118.00	117.50	-1	22	-4.54%
2021/06/10	0	0.00	1	119.50	120.00	-1	26	-3.82%
2021/05/26	0	0.00	1	116.00	118.00	-1	30	-3.29%
2021/05/25	1	117.00	0	0.00	117.00	1	30	3.25%
2021/05/24	1	116.00	0	0.00	116.50	1	30	3.24%
2021/05/18	1	118.00	2	118.25	118.50	-1	32	-3.07%
2021/05/17	1	113.50	1	113.00	113.00	0	32	0.00%
2021/05/13	1	115.04	1	117.00	116.00	0	32	0.06%
2021/05/11	1	120.98	0	0.00	121.00	1	30	3.32%
2021/05/07	0	0.00	1	123.00	123.00	-1	31	-3.21%
2021/05/04	2.3	120.98	0	0.00	121.00	2.3	31	7.21%
2021/05/03	2	123.25	0	0.00	123.00	2	31	6.29%
2021/04/29	0	0.00	1	125.00	125.00	-1	31	-3.14%
2021/04/28	1	124.00	0	0.00	124.50	1	32	3.10%
2021/04/27	1	123.50	1	124.50	124.00	0	32	0.00%
2021/04/26	1	124.50	0	0.00	124.50	1	32	3.06%
2021/04/23	1.2	123.09	0	0.00	124.00	1.2	33	3.62%
2021/04/22	1	123.50	0	0.00	124.00	1	34	2.93%
2021/04/21	0	0.00	2	125.00	125.00	-2	34	-5.83%
2021/04/20	1	125.00	0	0.00	125.50	1	35	2.82%
2021/04/14	2	124.25	1	124.50	123.50	1	54	1.84%
2021/04/12	0	0.00	3	125.84	124.50	-3	58	-5.17%
2021/04/09	2.7	124.25	0	0.00	124.50	2.7	57	4.62%
2021/04/08	0	0.00	1.3	124.44	125.00	-1.3	57	-2.22%
2021/04/07	1	123.50	1	125.00	124.00	0	57	0.00%
2021/04/06	1	123.00	0	0.00	125.00	1	57	1.75%
2021/04/01	1	125.00	1	125.00	125.00	0	56	0.00%
2021/03/31	1	123.00	0	0.00	124.00	1	56	1.76%
2021/03/30	0	0.00	0.1	127.00	125.00	-0.1	55	-0.09%
2021/03/26	1	126.00	1	127.00	125.50	0	55	0.00%
2021/03/25	0	0.00	1	126.00	125.50	-1	55	-1.81%
2021/03/24	2	125.25	1.3	125.70	124.50	0.7	54	1.28%
2021/03/23	2	124.75	0	0.00	124.50	2	54	3.68%
2021/03/22	1	127.50	1	126.00	129.00	0	53	0.00%
2021/03/19	2	123.75	0	0.00	123.50	2	51	3.89%
2021/03/18	1	123.00	1	125.00	123.00	0	51	0.00%
2021/03/17	0	0.00	2	123.75	123.00	-2	51	-3.86%
2021/03/16	0	0.00	2.3	124.65	123.50	-2.3	52	-4.37%
2021/03/15	3.5	124.79	1	124.50	124.00	2.5	53	4.71%
2021/03/12	0	0.00	3	126.33	126.00	-3	53	-5.66%
2021/03/11	4	123.38	2	124.25	127.00	2	52	3.79%
2021/03/10	3.1	127.13	6	124.92	128.00	-2.9	51	-5.66%
2021/03/09	0	0.00	1	122.00	122.00	-1	49	-2.02%
2021/03/05	1	120.00	0	0.00	120.50	1	49	2.02%
2021/03/04	1	121.50	0	0.00	121.50	1	49	2.02%
2021/03/02	1	121.00	0	0.00	121.00	1	49	2.01%
2021/02/26	0	0.00	5	121.20	122.50	-5	49	-10.03%
2021/02/25	0	0.00	3	122.17	122.50	-3	49	-6.01%
2021/02/23	2	119.75	0	0.00	120.00	2	49	4.06%
2021/02/22	3	119.67	3	120.33	120.00	0	48	0.00%
2021/02/18	1	120.00	6	120.00	121.00	-5	48	-10.39%
2021/02/17	1	118.50	1	123.50	122.00	0	47	0.00%
2021/02/05	1	123.00	1	123.00	123.00	0	47	0.00%
2021/02/04	2	122.00	0	0.00	122.50	2	46	4.26%
2021/02/02	0	0.00	2	123.50	123.50	-2	47	-4.25%
2021/02/01	2	121.50	2	125.00	124.00	0	47	0.00%
2021/01/29	3	121.50	0	0.00	123.00	3	47	6.38%
2021/01/27	1	123.50	2	124.75	125.00	-1	46	-2.14%
2021/01/26	2	124.50	5	124.30	124.50	-3	46	-6.40%
2021/01/25	2	123.50	1	123.00	123.00	1	46	2.15%
2021/01/20	1	120.50	0	0.00	120.00	1	45	2.21%
2021/01/19	0	0.00	1	123.50	122.50	-1	44	-2.24%
2021/01/18	2	122.00	1	124.00	122.00	1	44	2.25%
2021/01/15	1	124.00	1	126.00	124.50	0	43	0.00%
2021/01/14	0	0.00	1	128.00	128.00	-1	42	-2.35%
2021/01/12	3	127.33	3	128.33	127.00	0	40	0.00%
2021/01/11	13	133.54	3.1	135.90	133.00	9.9	38	26.02%
2021/01/08	4	132.50	10.2	130.47	135.50	-6.2	32	-19.36%
2021/01/07	2.1	122.98	3	126.00	123.50	-0.9	23	-3.85%
2021/01/06	8	125.44	4.2	124.86	127.00	3.8	20	18.39%
2021/01/04	0	0.00	1	116.00	116.00	-1	16	-6.07%
2020/12/31	0	0.00	1	115.00	115.00	-1	16	-6.22%
2020/12/30	0	0.00	1	114.50	114.50	-1	15	-6.30%
2020/12/29	0	0.00	1	114.00	113.50	-1	15	-6.45%
2020/12/28	0	0.00	1	114.00	114.00	-1	15	-6.47%
2020/12/25	1	112.00	1	113.50	113.00	0	15	0.00%
2020/12/22	0	0.00	1	112.50	112.50	-1	15	-6.66%
2020/12/21	2	112.25	0	0.00	113.00	2	15	13.17%
2020/12/17	0	0.00	1	112.50	114.00	-1	15	-6.56%
2020/12/16	1	112.00	1	112.50	112.50	0	15	0.00%
2020/12/15	3	112.67	0	0.00	111.50	3	15	20.00%
2020/12/14	1	114.00	0	0.00	114.50	1	14	6.96%
2020/12/11	0	0.00	4	115.50	116.00	-4	14	-28.01%
2020/12/10	2	114.25	0	0.00	114.00	2	13	15.19%
2020/12/09	2	114.50	6.1	115.05	115.50	-4.1	12	-33.98%
2020/12/08	1	115.50	1	115.50	115.50	0	11	0.00%
2020/12/07	0	0.00	1	116.00	116.00	-1	11	-8.49%
2020/12/03	2	115.00	1	116.00	115.50	1	11	8.63%
2020/12/02	0	0.00	3	115.50	116.00	-3	11	-26.16%
2020/12/01	0	0.00	3	115.50	115.50	-3	11	-26.55%
2020/11/30	0	0.00	1	115.50	115.50	-1	11	-8.86%
2020/11/27	1	114.50	7	114.50	114.50	-6	11	-54.47%
2020/11/26	1	113.50	1	114.50	114.00	0	11	0.00%
2020/11/25	0	0.00	4	114.88	114.00	-4	11	-35.93%
2020/11/24	1	114.00	1	114.00	114.00	0	11	0.00%
2020/11/23	0.1	116.00	0.1	116.00	114.00	0	10	0.00%
2020/11/18	0	0.00	4	114.50	114.50	-4	11	-34.89%
2020/11/17	0	0.00	3	115.00	115.00	-3	11	-26.20%
2020/11/13	0.1	117.00	1.1	116.10	115.50	-1	11	-8.39%
2020/11/10	1	115.00	1	116.50	116.50	0	12	0.00%
2020/11/06	1	115.50	1	116.00	116.50	0	12	0.00%
2020/11/05	0	0.00	1	115.00	115.00	-1	12	-8.05%
2020/11/04	1	113.50	1	113.50	114.00	0	12	0.00%
2020/11/03	1	113.00	3.1	114.87	113.50	-2.1	12	-17.21%
2020/11/02	0	0.00	2	112.00	111.50	-2	11	-17.49%
2020/10/29	4	110.00	0	0.00	111.50	4	11	35.24%
2020/10/26	2	110.00	0	0.00	110.50	2	11	18.10%
2020/10/23	0	0.00	2	111.00	111.50	-2	10	-18.60%
2020/10/22	2	110.00	0	0.00	110.50	2	10	18.58%
2020/10/21	5	110.00	0	0.00	110.00	5	10	45.73%
2020/10/15	3	110.00	0	0.00	110.00	3	11	26.71%
2020/10/14	2	110.00	0	0.00	111.00	2	11	17.62%
2020/10/13	3	111.00	0	0.00	111.00	3	11	26.51%
2020/10/12	2	110.50	3	109.50	111.00	-1	11	-8.98%
2020/10/07	0	0.00	1	106.50	106.50	-1	11	-8.90%
2020/09/28	3	104.33	0	0.00	105.00	3	12	23.26%
2020/09/25	3	105.33	0	0.00	105.00	3	13	22.28%
2020/09/24	1.3	104.85	0	0.00	105.00	1.3	13	9.61%
2020/09/22	1	107.00	1	107.50	107.50	0	13	0.00%
2020/09/11	1	108.50	0	0.00	108.00	1	14	6.91%
2020/09/10	1	108.50	0	0.00	109.50	1	14	6.87%
2020/09/08	0	0.00	1	110.00	109.50	-1	15	-6.31%
2020/09/03	0	0.00	1	110.00	110.00	-1	19	-5.24%
2020/09/01	1	108.50	2	109.50	109.00	-1	20	-4.98%
2020/08/31	1	111.00	0	0.00	109.50	1	20	4.87%
2020/08/28	1	109.50	0	0.00	109.50	1	20	4.82%
2020/08/27	0	0.00	1	109.50	110.00	-1	21	-4.69%
2020/08/26	1	109.50	0	0.00	110.00	1	21	4.63%
2020/08/25	1	109.50	0	0.00	110.50	1	21	4.57%
2020/08/24	1	108.50	0	0.00	110.00	1	22	4.46%
2020/08/18	0	0.00	1	113.00	113.00	-1	23	-4.20%
2020/08/17	1	112.00	0	0.00	111.50	1	24	4.12%
2020/08/12	1	110.50	1	110.50	111.00	0	25	0.00%
2020/08/11	2	111.50	0	0.00	112.00	2	25	8.00%
2020/07/24	0.3	111.50	0	0.00	111.50	0.3	27	1.11%
2020/07/22	1	110.00	0	0.00	110.00	1	28	3.55%
2020/07/21	1	110.00	0	0.00	110.00	1	28	3.56%
2020/07/17	4	110.75	0	0.00	110.50	4	28	14.27%
2020/07/16	0.3	115.00	1	110.50	111.00	-0.7	28	-2.46%
2020/07/15	1	111.00	0	0.00	111.50	1	29	3.45%
2020/07/13	0.1	113.50	1	112.50	112.50	-0.9	29	-2.95%
2020/07/10	3	112.50	0	0.00	112.50	3	29	10.14%
2020/07/09	2	113.00	0	0.00	113.50	2	29	6.75%
2020/07/08	2.1	113.52	0	0.00	113.50	2.1	29	6.93%
2020/07/07	0	0.00	1	114.50	114.00	-1	30	-3.31%
2020/07/06	1	114.50	0	0.00	114.00	1	30	3.32%
2020/07/02	1	115.00	1	115.00	115.00	0	30	0.00%
2020/07/01	1.1	114.50	0	0.00	114.50	1.1	31	3.55%
2020/06/24	1	114.00	0	0.00	113.00	1	34	2.90%
2020/06/23	0	0.00	1	113.50	114.00	-1	37	-2.69%
2020/06/22	0	0.00	1	114.50	114.50	-1	38	-2.59%
2020/06/19	1	114.00	0	0.00	114.00	1	38	2.59%
2020/06/17	2	114.25	0	0.00	114.00	2	39	5.07%
2020/06/16	0	0.00	1	115.00	115.50	-1	39	-2.51%
2020/06/15	1	113.00	0	0.00	113.00	1	40	2.46%
2020/06/12	0	0.00	1	120.00	121.50	-1	40	-2.48%
2020/06/10	2	120.50	1	122.00	121.50	1	39	2.54%
2020/06/09	1	122.00	0	0.00	122.00	1	39	2.55%
2020/06/08	0	0.00	2	124.00	124.00	-2	39	-5.03%
2020/06/05	0	0.00	1	123.00	123.50	-1	39	-2.53%
2020/06/04	0	0.00	1	120.00	121.00	-1	39	-2.54%
2020/06/03	1	120.00	0	0.00	120.50	1	40	2.49%
2020/05/26	0	0.00	2	121.00	120.50	-2	39	-5.03%
2020/05/21	1	116.00	11	115.50	115.00	-10	38	-26.08%
2020/05/20	0.4	113.50	0	0.00	113.50	0.4	37	1.00%
2020/05/15	0.1	112.00	0	0.00	112.00	0.1	37	0.24%
2020/05/14	2	113.50	0	0.00	112.50	2	37	5.29%
2020/05/12	0	0.00	1	112.50	112.50	-1	37	-2.64%
2020/05/08	2.4	113.38	0	0.00	114.00	2.4	38	6.40%
2020/05/07	0	0.00	1	113.50	113.50	-1	37	-2.64%
2020/05/06	1	112.00	0	0.00	112.00	1	37	2.63%
2020/04/14	0	0.00	1	109.00	109.50	-1	42	-2.37%
2020/04/13	0	0.00	2	109.25	108.00	-2	41	-4.76%
2020/04/10	3	109.17	0	0.00	109.50	3	41	7.19%
2020/04/07	0	0.00	1	108.00	108.50	-1	40	-2.46%
2020/04/06	1	107.00	0	0.00	108.00	1	40	2.49%
2020/03/27	2.1	109.48	1	107.00	109.50	1.1	35	3.07%
2020/03/26	1	105.00	0	0.00	105.00	1	32	3.03%
2020/03/23	0	0.00	1	93.50	94.80	-1	30	-3.25%
2020/03/20	11	93.84	0	0.00	96.50	11	30	36.38%
2020/03/16	1	104.50	0	0.00	103.50	1	27	3.66%
2020/03/13	2	106.00	0	0.00	107.50	2	26	7.42%
2020/03/12	0	0.00	6	114.08	114.00	-6	26	-22.53%
2020/02/26	0	0.00	4	119.00	119.50	-4	22	-18.17%
2020/02/25	0	0.00	7	119.00	119.00	-7	21	-32.48%
2020/02/20	0	0.00	3	120.50	121.00	-3	20	-14.38%
2020/02/18	0	0.00	2	121.00	120.50	-2	21	-9.49%
2020/02/10	0	0.00	6	114.00	114.50	-6	19	-30.61%
2020/01/30	0	0.00	1	116.00	115.50	-1	18	-5.27%
2020/01/20	0	0.00	1	124.50	122.50	-1	17	-5.72%
2020/01/17	2	124.00	0	0.00	125.00	2	16	12.17%
2020/01/16	1	122.00	1	119.00	122.00	0	14	0.00%
2020/01/10	0	0.00	1	118.00	117.50	-1	12	-8.00%
2020/01/02	1	115.50	0	0.00	115.50	1	14	6.70%
2019/12/31	0	0.00	1	116.00	115.50	-1	14	-6.71%
2019/12/24	1	115.00	0	0.00	115.00	1	15	6.62%
2019/12/16	1	116.00	0	0.00	116.00	1	15	6.56%
2019/12/13	0	0.00	2	115.50	116.00	-2	15	-13.17%
2019/12/10	1	114.00	0	0.00	114.50	1	14	6.73%
2019/12/09	1	111.50	0	0.00	116.50	1	14	6.80%
2019/11/29	0	0.00	1	114.00	113.50	-1	14	-6.74%
2019/11/26	1	111.50	0	0.00	112.50	1	14	6.76%
2019/11/20	0	0.00	0	110.50	109.50	0	14	-0.05%
2019/11/15	0	0.00	1	112.00	112.00	-1	14	-6.92%
2019/11/14	0	0.00	2	111.50	111.50	-2	14	-14.04%
2019/11/13	2	110.00	0	0.00	110.00	2	14	14.22%
2019/11/11	0	0.00	1	109.50	109.00	-1	13	-7.19%
2019/10/30	0	0.00	1	109.50	110.00	-1	13	-7.44%
2019/10/29	2	110.00	0	0.00	110.00	2	13	14.89%
2019/10/28	1	111.50	1	111.50	111.00	0	13	0.00%
2019/10/22	1	112.50	2	114.25	113.50	-1	14	-6.84%
2019/10/17	1	106.50	0	0.00	108.00	1	14	7.03%
2019/10/14	1	109.50	0	0.00	109.50	1	13	7.33%
2019/10/09	0	0.00	1.1	114.59	115.00	-1.1	10	-10.23%
2019/09/25	0	0.00	1	115.50	115.50	-1	10	-9.23%
2019/09/24	0	0.00	1	115.00	115.00	-1	10	-9.16%
2019/09/20	2	115.00	0	0.00	115.00	2	10	18.38%
2019/09/11	2	114.50	0	0.00	114.50	2	11	16.85%
2019/09/09	1	116.50	2	118.00	116.00	-1	12	-7.77%
2019/09/02	1	112.00	0	0.00	112.00	1	12	7.71%
2019/08/29	0	0.00	0.1	112.50	112.50	-0.1	13	-0.76%
2019/08/28	0	0.00	1	112.50	112.50	-1	13	-7.52%
2019/08/06	1	111.00	1	110.00	111.50	0	14	0.00%
2019/08/05	1	112.50	2	112.00	111.50	-1	14	-6.70%
2019/08/01	2	113.00	0	0.00	113.00	2	15	13.19%
2019/07/31	1	113.00	0	0.00	114.00	1	15	6.50%
2019/07/12	0	0.00	1	117.50	117.50	-1	15	-6.41%
2019/07/11	1	117.00	0	0.00	117.50	1	15	6.38%
2019/07/02	0	0.00	0.1	120.00	118.50	-0.1	16	-0.59%
2019/06/20	0.3	118.00	0	0.00	118.00	0.3	19	1.29%
2019/06/03	1	124.50	0	0.00	124.00	1	19	5.25%
2019/05/31	0	0.00	1	124.50	124.50	-1	18	-5.30%
2019/05/16	1	119.00	0	0.00	120.00	1	21	4.61%
2019/05/13	3	119.83	3	120.00	120.50	0	21	0.00%
2019/05/10	0	0.00	1	122.00	122.00	-1	21	-4.72%
2019/05/09	1	122.00	1	122.00	122.00	0	21	0.00%
2019/05/08	0	0.00	1	122.00	122.00	-1	20	-4.78%
2019/05/07	3	123.00	2	123.00	123.00	1	20	4.82%
2019/05/06	2	122.00	2	122.25	122.00	0	20	0.00%
2019/05/03	2	122.25	2	123.00	123.50	0	20	0.00%
2019/04/30	0	0.00	1	122.50	122.50	-1	20	-4.80%
2019/04/29	0	0.00	1	122.00	122.50	-1	20	-4.77%
2019/04/26	1	123.00	0	0.00	123.00	1	21	4.72%
2019/04/25	9	124.17	3	124.33	123.50	6	21	28.19%
2019/04/23	1	124.00	2	124.00	123.00	-1	21	-4.58%
2019/04/22	1	123.00	2	122.25	122.00	-1	22	-4.52%
2019/04/19	2	122.00	0	0.00	122.00	2	24	8.15%
2019/04/18	2	122.00	1	123.00	123.00	1	24	4.02%
2019/04/17	2	123.50	1	123.50	123.50	1	25	3.97%
2019/04/16	1	122.00	0	0.00	124.50	1	25	3.88%
2019/04/12	1	124.50	1	124.50	124.50	0	27	0.00%
2019/04/11	2	123.75	1	125.00	124.50	1	27	3.66%
2019/04/08	1	127.50	0	0.00	128.00	1	28	3.51%
2019/04/03	2	127.25	2	127.00	127.50	0	28	0.00%
2019/03/29	2	128.00	1	128.00	127.00	1	28	3.51%
2019/03/27	2	127.00	0	0.00	126.50	2	28	7.08%
2019/03/26	1	122.50	2	124.50	124.00	-1	27	-3.68%
2019/03/25	1	123.00	0	0.00	124.00	1	27	3.68%
2019/03/22	1	125.00	0	0.00	125.00	1	26	3.79%
2019/03/21	0	0.00	1	126.00	126.00	-1	26	-3.76%
2019/03/19	0	0.00	3	126.17	125.50	-3	27	-10.96%
2019/03/14	0	0.00	2	124.25	124.00	-2	27	-7.28%
2019/03/13	2	125.50	1	126.00	124.00	1	27	3.64%
2019/03/12	1	125.00	0	0.00	125.00	1	27	3.69%
2019/03/11	2	125.00	1	125.50	125.50	1	27	3.67%
2019/03/08	0	0.00	1	126.00	125.00	-1	27	-3.68%
2019/03/04	1	126.00	0	0.00	125.50	1	27	3.63%
2019/02/27	0	0.00	1	127.50	127.50	-1	27	-3.64%
2019/02/25	1	127.50	0	0.00	128.50	1	27	3.62%
2019/02/21	0	0.00	1	127.50	127.50	-1	27	-3.65%
2019/02/20	1	127.00	0	0.00	126.50	1	27	3.68%
2019/02/19	0	0.00	0.1	124.50	124.50	-0.1	26	-0.47%
2019/02/18	1	124.00	0	0.00	123.50	1	25	3.85%
2019/02/15	2.2	123.86	0	0.00	123.50	2.2	25	8.48%
2019/01/22	0	0.00	1	125.50	124.50	-1	24	-4.11%
2019/01/11	2	127.50	2	126.50	126.00	0	23	0.00%
2019/01/10	0	0.00	2	131.25	132.50	-2	21	-9.40%
2019/01/07	0.1	130.50	0	0.00	131.00	0.1	20	0.49%
2019/01/03	1	128.00	0	0.00	128.50	1	20	4.88%
2018/12/27	0	0.00	1	125.50	124.00	-1	20	-4.89%
2018/12/24	1	124.50	1	124.50	124.50	0	20	0.00%
2018/12/21	0	0.00	1	120.00	120.50	-1	21	-4.63%
2018/12/17	0	0.00	1	126.50	127.00	-1	26	-3.82%
2018/12/12	1	127.00	0	0.00	127.50	1	25	3.86%
2018/12/10	2	120.00	1	121.00	119.50	1	25	3.98%
2018/12/07	1	121.50	2	121.00	119.00	-1	25	-3.96%
2018/12/06	1	120.00	2	119.50	117.50	-1	25	-3.97%
2018/12/05	1	120.00	0	0.00	120.50	1	25	3.97%
2018/12/04	0	0.00	1	122.00	121.00	-1	25	-3.90%
2018/12/03	1	122.00	0	0.00	122.50	1	25	3.87%
2018/11/30	3	118.33	0	0.00	118.50	3	25	11.61%
2018/11/27	1	116.00	0	0.00	117.00	1	26	3.82%
2018/11/21	1	114.00	0	0.00	115.50	1	26	3.77%
2018/11/20	0	0.00	1	114.50	114.00	-1	26	-3.72%
2018/11/16	1	114.00	0	0.00	114.00	1	28	3.54%
2018/11/15	2	113.01	0	0.00	114.00	2	28	7.16%
2018/11/14	1	115.00	1	116.00	114.00	0	28	0.00%
2018/11/12	0	0.00	2	117.75	117.50	-2	28	-7.00%
2018/11/08	0	0.00	1	118.00	117.00	-1	29	-3.36%
2018/11/07	2	117.50	1	118.00	117.00	1	30	3.30%
2018/11/05	1	117.50	0	0.00	117.50	1	34	2.86%
2018/10/29	0	0.00	1	114.00	114.50	-1	37	-2.65%
2018/10/25	1	114.50	3	114.17	112.50	-2	38	-5.22%
2018/10/24	2	114.50	3	116.00	114.50	-1	38	-2.62%
2018/10/17	1	118.00	2	123.00	115.00	-1	39	-2.53%
2018/10/16	0	0.00	1	114.00	113.00	-1	39	-2.56%
2018/10/15	0.3	113.00	0	0.00	113.50	0.3	39	0.77%
2018/10/12	0.4	112.50	2	113.50	112.50	-1.7	39	-4.22%
2018/10/11	1	109.50	0	0.00	109.50	1	39	2.56%
2018/10/08	0	0.00	0.2	118.50	119.00	-0.2	38	-0.39%
2018/10/05	4	116.88	3	119.33	120.00	1	39	2.55%
2018/09/28	1	127.00	0	0.00	125.50	1	40	2.46%
2018/09/26	8	127.56	9	128.39	128.00	-1	44	-2.24%
2018/09/25	0	0.00	2	120.25	124.00	-2	45	-4.40%
2018/09/21	0	0.00	4	119.00	119.00	-4	46	-8.59%
2018/09/20	2	118.25	1	118.50	118.50	1	46	2.14%
2018/09/17	1	118.00	0	0.00	118.00	1	47	2.10%
2018/09/14	2	118.50	0	0.00	119.00	2	48	4.13%
2018/09/12	3	116.33	1	118.00	118.50	2	49	4.02%
2018/09/10	1	117.00	0	0.00	116.50	1	50	1.97%
2018/09/07	0	118.50	2	118.75	118.00	-2	50	-3.92%
2018/09/06	1	118.50	1	119.50	119.50	0	50	0.00%
2018/09/05	0	0.00	2	119.75	119.50	-2	50	-3.94%
2018/09/03	1	118.50	1	118.50	118.50	0	51	0.00%
2018/08/31	1	118.50	0	0.00	118.50	1	51	1.96%
2018/08/27	0	0.00	5	117.50	118.50	-5	54	-9.14%
2018/08/23	0	0.00	1	119.00	118.50	-1	55	-1.81%
2018/08/16	0	0.00	1	120.00	119.50	-1	56	-1.76%
2018/08/15	2	118.51	0	0.00	118.00	2	57	3.47%
2018/08/13	7	120.93	1	121.00	120.50	6	58	10.20%
2018/08/10	3	129.50	2	128.50	129.50	1	56	1.76%
2018/08/09	1	125.50	1	125.50	124.50	0	55	0.00%
2018/08/08	2	121.50	0	0.00	122.50	2	55	3.59%
2018/08/01	1	121.00	0	0.00	120.50	1	69	1.44%
2018/07/30	0	0.00	1	120.00	120.50	-1	69	-1.44%
2018/07/26	1	121.00	0	0.00	120.00	1	70	1.42%
2018/07/23	0	0.00	1	119.50	119.00	-1	72	-1.38%
2018/07/18	0	0.00	1	122.50	121.50	-1	82	-1.21%
2018/07/17	0	0.00	3	121.00	120.50	-3	85	-3.52%
2018/07/16	0	0.00	16	122.38	122.00	-16	91	-17.55%
2018/07/13	1	120.00	1	121.50	120.00	0	91	0.00%
2018/07/12	0	0.00	1	117.00	119.00	-1	93	-1.07%
2018/07/11	2	118.00	0	0.00	116.50	2	94	2.11%
2018/07/09	0	125.00	1	118.50	123.00	-1	97	-1.02%
2018/07/06	1	118.50	1	116.00	118.00	0	100	0.00%
2018/07/05	20	118.75	2	119.25	118.00	18	103	17.33%
2018/07/04	4	120.88	0	0.00	119.50	4	109	3.64%
2018/07/03	2	145.00	1	147.50	145.00	1	108	0.92%
2018/07/02	0	0.00	1	145.50	145.00	-1	106	-0.94%
2018/06/29	1	138.50	0	0.00	139.00	1	104	0.96%
2018/06/26	0	0.00	1	136.00	136.50	-1	107	-0.93%
2018/06/25	1	137.50	0	0.00	137.50	1	108	0.92%
2018/06/21	3	137.83	0	0.00	137.50	3	111	2.69%
2018/06/20	1	139.00	1	139.50	139.50	0	112	0.00%
2018/06/19	1	143.00	0	0.00	141.00	1	115	0.86%
2018/06/15	1	141.00	0	0.00	143.00	1	117	0.85%
2018/06/13	0	0.00	1	145.00	143.00	-1	119	-0.84%
2018/06/11	0	0.00	1	141.00	142.00	-1	123	-0.81%
2018/06/07	1	142.00	0	0.00	143.00	1	123	0.81%
2018/06/06	1	146.00	0	0.00	145.00	1	125	0.80%
2018/06/05	0	0.00	2	148.75	148.00	-2	126	-1.59%
2018/06/04	0	0.00	7	146.43	147.50	-7	127	-5.50%
2018/06/01	5	145.70	5	144.70	146.50	0	127	0.00%
2018/05/31	0	0.00	1	140.50	140.50	-1	127	-0.78%
2018/05/30	0	0.00	1	137.00	141.00	-1	129	-0.77%
2018/05/29	3	138.67	1	137.50	137.50	2	132	1.51%
2018/05/28	1	141.00	1	142.00	141.00	0	138	0.00%
2018/05/25	0	0.00	1	142.50	141.00	-1	140	-0.71%
2018/05/23	4	144.38	0	0.00	143.00	4	147	2.72%
2018/05/21	2	144.00	1	144.00	144.00	1	147	0.68%
2018/05/18	0	0.00	1	140.50	141.50	-1	147	-0.68%
2018/05/17	3	142.00	0	0.00	140.00	3	148	2.03%
2018/05/16	0	0.00	1	138.00	140.50	-1	147	-0.68%
2018/05/15	0	0.00	4	135.00	136.50	-4	146	-2.74%
2018/05/14	4	132.38	1	132.00	135.00	3	146	2.04%
2018/05/11	5	132.50	0	0.00	129.00	5	145	3.44%
2018/05/10	1	134.50	0	0.00	136.50	1	140	0.71%
2018/05/09	3	137.17	3	134.50	135.50	0	138	0.00%
2018/05/08	1	145.50	1	145.50	146.50	0	134	0.00%
2018/05/04	2	144.00	0	0.00	144.00	2	135	1.48%
2018/05/03	0	0.00	1	143.50	144.00	-1	135	-0.74%
2018/04/30	0	0.00	1	148.00	147.00	-1	136	-0.73%
2018/04/26	1	143.50	3	144.33	144.00	-2	140	-1.43%
2018/04/25	10	143.75	7	143.93	143.00	3	140	2.13%
2018/04/24	6	153.00	3	152.67	150.50	3	136	2.19%
2018/04/23	10	162.55	1	158.50	157.00	9	133	6.73%
2018/04/20	6	158.67	9	160.50	163.00	-3	131	-2.28%
2018/04/19	0	0.00	2	155.25	156.00	-2	125	-1.59%
2018/04/18	3	153.17	3	155.33	153.50	0	125	0.00%
2018/04/17	2	151.75	9	153.11	152.00	-7	125	-5.59%
2018/04/13	4	153.75	4	153.38	152.50	0	127	0.00%
2018/04/12	0	0.00	2	155.50	156.00	-2	125	-1.59%
2018/04/11	2	156.25	1	154.00	154.00	1	122	0.82%
2018/04/10	6	150.00	0	0.00	151.50	6	117	5.09%
2018/04/09	2	143.50	0	0.00	145.00	2	110	1.82%
2018/04/03	0	0.00	2	139.75	141.00	-2	108	-1.85%
2018/04/02	0	0.00	1	139.50	140.00	-1	107	-0.93%
2018/03/31	1	138.50	0	0.00	139.00	1	106	0.94%
2018/03/30	1	140.50	1	143.00	142.00	0	105	0.00%
2018/03/29	0	0.00	2	141.25	142.00	-2	104	-1.92%
2018/03/27	3	142.33	2	143.00	141.00	1	104	0.96%
2018/03/26	0	0.00	3	136.50	137.50	-3	101	-2.95%
2018/03/23	0	0.00	15	135.03	135.00	-15	100	-14.96%
2018/03/22	16	139.22	1	138.00	140.00	15	97	15.32%
2018/03/21	1	133.00	0	0.00	133.50	1	94	1.05%
2018/03/19	0	0.00	3	128.67	131.00	-3	92	-3.25%
2018/03/16	2	125.50	2	127.00	127.00	0	90	0.00%
2018/03/15	4	128.75	0	0.00	128.50	4	89	4.46%
2018/03/14	1	124.00	1	124.00	126.00	0	85	0.00%
2018/03/13	1	124.00	3	124.33	125.50	-2	85	-2.34%
2018/03/12	3	122.67	0	0.00	124.00	3	84	3.54%
2018/03/09	0	0.00	7	125.79	127.00	-7	82	-8.51%
2018/03/08	1	128.50	0	0.00	127.50	1	81	1.23%
2018/03/07	0	0.00	2	127.25	129.00	-2	79	-2.51%
2018/03/05	2	125.00	1	126.50	124.50	1	77	1.30%
2018/03/02	2	125.25	1	124.00	129.00	1	75	1.32%
2018/03/01	2	122.75	1	130.00	130.00	1	71	1.39%
2018/02/26	0	0.00	1	120.50	121.00	-1	64	-1.54%
2018/02/23	2	118.25	2	117.50	119.50	0	61	0.00%
2018/02/22	0	0.00	1	112.00	115.00	-1	57	-1.73%
2018/02/09	0	0.00	2	103.25	104.50	-2	54	-3.70%
2018/02/08	0	0.00	1	102.00	103.50	-1	53	-1.87%
2018/02/07	2	103.25	1	104.00	102.00	1	53	1.87%
2018/02/06	2	101.50	2	100.50	102.00	0	53	0.00%
2018/02/02	0	0.00	2	109.50	110.00	-2	52	-3.78%
2018/01/30	0	0.00	1	109.00	109.00	-1	52	-1.92%
2018/01/29	4	110.25	2	111.00	109.50	2	51	3.90%
2018/01/26	0	0.00	1	110.00	110.00	-1	50	-1.97%
2018/01/23	2	111.00	16	112.09	112.50	-14	48	-28.94%
2018/01/22	16	112.47	3	112.83	113.50	13	46	27.88%
2018/01/19	1	109.50	1	108.00	108.50	0	42	0.00%
2018/01/18	0	0.00	2	104.75	104.00	-2	40	-4.99%
2018/01/17	0	0.00	1	103.50	104.50	-1	39	-2.54%
2018/01/16	1	106.00	0	0.00	106.00	1	38	2.58%
2018/01/12	1	105.00	1	107.50	105.50	0	37	0.00%
2018/01/11	2	105.00	0	0.00	106.00	2	37	5.38%
2018/01/10	8	105.69	1	103.00	109.00	7	35	19.85%
2018/01/09	3	102.00	0	0.00	102.00	3	30	9.70%
2018/01/08	2	102.75	1	102.50	102.00	1	30	3.24%
2018/01/04	0	0.00	2	97.70	97.90	-2	29	-6.80%
2018/01/03	1	97.70	0	0.00	97.00	1	29	3.37%
2018/01/02	2	97.00	2	97.10	97.70	0	29	0.00%