實威 (8416)-永豐金-板新券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)

股價
153.0
漲跌
▼6.5
漲幅
-4.08%
成交量
79張
產業
上櫃資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

實威 (8416)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	153.00	1	155.00	155.50	0	18	0.00%
2024/04/24	1	154.00	1	155.00	154.50	0	18	0.00%
2024/04/23	1	153.00	1	153.50	153.50	0	18	0.00%
2024/04/22	1	152.00	1	153.50	152.00	0	17	0.00%
2024/04/19	1	150.50	0	0.00	154.00	1	17	5.64%
2024/04/11	1	159.50	0	0.00	155.50	1	15	6.32%
2024/03/06	0	0.00	1	147.00	146.50	-1	12	-8.12%
2024/02/01	0	140.00	0	0.00	140.00	0	10	0.01%
2023/12/25	1	141.50	0	0.00	140.50	1	9	10.79%
2023/07/05	0	0.00	0.3	128.81	129.00	-0.3	65	-0.54%
2023/07/03	0	0.00	0.3	127.40	128.50	-0.3	64	-0.39%
2023/06/30	0	0.00	0.4	127.13	126.50	-0.4	64	-0.62%
2023/06/29	1	126.50	0	0.00	127.50	1	64	1.54%
2023/05/17	0	0.00	1	147.00	146.50	-1	61	-1.62%
2023/05/08	1	146.00	0.1	146.00	147.00	0.9	56	1.55%
2023/05/05	0	0.00	0.3	142.50	143.50	-0.3	54	-0.51%
2023/05/04	0	0.00	0.2	144.00	146.00	-0.2	53	-0.37%
2023/05/02	0	0.00	0.3	152.00	152.50	-0.3	51	-0.58%
2023/04/27	0	0.00	0.1	145.00	143.50	-0.1	46	-0.22%
2023/04/24	0	0.00	0.1	142.50	142.50	-0.1	43	-0.23%
2023/04/19	0	0.00	1	154.50	153.50	-1	33	-2.95%
2023/04/18	1	157.50	0	0.00	153.50	1	30	3.26%
2023/04/14	0	0.00	1	132.00	132.00	-1	18	-5.39%
2023/04/13	1	126.50	0	0.00	127.00	1	16	6.15%
2022/11/11	0	0.00	1	112.00	112.50	-1	11	-8.77%
2022/04/14	1	130.00	0	0.00	130.50	1	21	4.66%
2022/04/11	0	0.00	1	131.00	130.00	-1	21	-4.71%
2022/02/25	0	0.00	1	122.50	124.00	-1	15	-6.44%
2022/01/11	0	0.00	5	123.00	122.50	-5	15	-31.68%
2022/01/07	3	121.50	0	0.00	122.00	3	14	20.91%
2021/12/28	2	122.50	0	0.00	122.50	2	14	14.00%
2021/10/26	1	117.00	0	0.00	117.00	1	17	5.81%
2021/10/25	0	0.00	1	118.00	118.50	-1	17	-5.68%
2021/10/22	1	116.00	0	0.00	116.00	1	18	5.51%
2021/10/20	0	0.00	1	117.50	117.00	-1	18	-5.41%
2021/10/19	1	115.50	0	0.00	117.00	1	18	5.27%
2021/10/12	0	0.00	2	117.00	117.00	-2	19	-10.03%
2021/10/07	2	118.00	0	0.00	118.50	2	19	10.07%
2021/10/05	0	0.00	1	118.00	118.00	-1	21	-4.64%
2021/10/01	1	118.50	0	0.00	117.00	1	21	4.76%
2021/09/06	0	0.00	1	122.00	121.00	-1	19	-5.23%
2021/09/02	1	120.50	0	0.00	120.00	1	19	5.21%
2021/07/26	0	0.00	1	126.50	127.00	-1	17	-5.58%
2021/05/28	1	116.50	1	117.50	118.00	0	30	0.00%
2021/05/25	0	0.00	1	118.00	117.00	-1	30	-3.25%
2021/05/24	1	116.50	0	0.00	116.50	1	30	3.24%
2021/05/18	0	0.00	1	118.00	118.50	-1	32	-3.07%
2021/05/17	1	114.00	0	0.00	113.00	1	32	3.07%
2021/04/23	1	123.00	0	0.00	124.00	1	33	3.00%
2021/03/26	0	0.00	2	126.75	125.50	-2	55	-3.60%
2021/03/23	1	126.00	0	0.00	124.50	1	54	1.84%
2021/03/22	0	0.00	1	127.50	129.00	-1	53	-1.88%
2021/03/12	1	125.00	1	127.00	126.00	0	53	0.00%
2021/03/11	1	123.50	0	0.00	127.00	1	52	1.90%
2021/03/10	1	124.00	1	128.50	128.00	0	51	0.00%
2021/01/18	0	0.00	1	122.00	122.00	-1	44	-2.25%
2021/01/13	1	126.50	0	0.00	128.50	1	41	2.40%
2021/01/11	1	134.00	0	0.00	133.00	1	38	2.63%
2021/01/06	0	0.00	1	120.50	127.00	-1	20	-4.84%
2020/12/29	1	114.00	0	0.00	113.50	1	15	6.45%
2020/05/21	0	0.00	1	115.50	115.00	-1	38	-2.61%
2020/05/06	1	112.50	0	0.00	112.00	1	37	2.63%
2020/04/07	1	108.00	0	0.00	108.50	1	40	2.46%
2020/03/30	0	0.00	1	109.00	109.50	-1	37	-2.68%
2020/02/26	0	0.00	1	119.50	119.50	-1	22	-4.54%
2020/02/21	1	119.50	0	0.00	119.50	1	21	4.75%
2020/02/18	0	0.00	1	121.00	120.50	-1	21	-4.74%
2020/02/14	1	120.00	0	0.00	119.50	1	20	4.85%
2020/01/20	1	122.50	0	0.00	122.50	1	17	5.72%
2020/01/17	0	0.00	1	123.00	125.00	-1	16	-6.09%
2019/10/18	0	0.00	1	108.00	108.00	-1	14	-7.00%
2019/10/14	1	103.50	0	0.00	109.50	1	13	7.33%
2019/07/17	0	0.00	2	117.25	117.50	-2	14	-13.57%
2019/07/09	0	0.00	1	118.00	118.00	-1	16	-6.10%
2019/06/21	1	117.00	0	0.00	117.00	1	19	5.13%
2019/05/30	0	0.00	1	122.00	122.00	-1	18	-5.42%
2019/05/14	0	0.00	2	120.00	120.00	-2	21	-9.22%
2019/05/08	1	121.50	0	0.00	122.00	1	20	4.78%
2019/05/06	0	0.00	1	122.50	122.00	-1	20	-4.78%
2019/04/11	3	124.00	0	0.00	124.50	3	27	10.98%
2019/04/03	1	126.50	0	0.00	127.50	1	28	3.47%
2019/03/29	0	0.00	1	127.50	127.00	-1	28	-3.51%
2019/02/18	0	0.00	1	125.00	123.50	-1	25	-3.85%
2019/02/15	1	123.50	0	0.00	123.50	1	25	3.86%
2019/02/14	0	0.00	1	127.00	126.50	-1	25	-3.97%
2019/01/11	0	0.00	1	128.00	126.00	-1	23	-4.18%
2018/12/07	1	120.00	0	0.00	119.00	1	25	3.96%
2018/11/22	1	116.50	0	0.00	116.50	1	26	3.75%
2018/10/11	0	0.00	1	110.00	109.50	-1	39	-2.56%
2018/10/05	2	116.00	1	115.50	120.00	1	39	2.55%
2018/10/03	1	126.00	0	0.00	126.00	1	38	2.60%
2018/10/01	1	126.00	0	0.00	125.50	1	39	2.51%
2018/09/27	1	129.00	0	0.00	125.00	1	41	2.40%
2018/09/18	0	0.00	1	118.00	118.00	-1	47	-2.13%
2018/08/27	0	0.00	1	118.50	118.50	-1	54	-1.83%
2018/08/24	2	117.25	1	115.50	116.00	1	55	1.79%
2018/08/13	1	124.50	0	0.00	120.50	1	58	1.70%
2018/08/10	0	0.00	1	127.00	129.50	-1	56	-1.76%
2018/08/09	1	123.50	1	124.50	124.50	0	55	0.00%
2018/08/08	1	121.00	2	122.00	122.50	-1	55	-1.79%
2018/08/07	1	120.50	0	0.00	120.50	1	56	1.77%
2018/08/06	1	120.00	1	121.50	121.50	0	58	0.00%
2018/07/27	1	120.50	1	121.50	121.50	0	70	0.00%
2018/07/23	1	119.00	0	0.00	119.00	1	72	1.38%
2018/07/02	0	0.00	1	144.00	145.00	-1	106	-0.94%
2018/06/29	0	0.00	1	138.50	139.00	-1	104	-0.96%
2018/06/28	1	137.00	1	139.00	136.50	0	105	0.00%
2018/06/27	1	137.00	1	139.00	138.00	0	106	0.00%
2018/06/26	1	136.50	0	0.00	136.50	1	107	0.93%
2018/06/25	1	138.50	0	0.00	137.50	1	108	0.92%
2018/06/22	0	0.00	1	141.50	140.00	-1	110	-0.90%
2018/06/20	1	140.00	1	143.00	139.50	0	112	0.00%
2018/06/19	1	141.00	0	0.00	141.00	1	115	0.86%
2018/06/15	1	141.00	1	142.50	143.00	0	117	0.00%
2018/06/12	0	0.00	1	144.50	144.00	-1	119	-0.83%
2018/06/07	2	142.75	1	144.00	143.00	1	123	0.81%
2018/06/01	0	0.00	2	143.25	146.50	-2	127	-1.56%
2018/05/25	1	141.00	0	0.00	141.00	1	140	0.71%
2018/05/23	0	0.00	1	142.00	143.00	-1	147	-0.68%
2018/05/22	1	140.50	0	0.00	140.00	1	147	0.68%
2018/05/16	1	138.00	1	140.50	140.50	0	147	0.00%
2018/05/15	0	0.00	3	136.00	136.50	-3	146	-2.05%
2018/05/11	3	130.67	0	0.00	129.00	3	145	2.06%
2018/05/09	1	135.50	0	0.00	135.50	1	138	0.72%
2018/04/10	0	0.00	1	148.00	151.50	-1	117	-0.85%
2018/03/30	1	143.00	0	0.00	142.00	1	105	0.95%
2018/03/26	0	0.00	2	136.75	137.50	-2	101	-1.97%
2018/03/23	2	135.00	0	0.00	135.00	2	100	1.99%
2018/03/22	0	0.00	1	140.50	140.00	-1	97	-1.02%
2018/03/20	0	0.00	1	129.50	130.50	-1	93	-1.07%
2018/03/15	1	127.00	0	0.00	128.50	1	89	1.12%
2018/03/09	1	125.00	0	0.00	127.00	1	82	1.22%
2018/03/07	0	0.00	1	127.50	129.00	-1	79	-1.26%
2018/03/02	1	124.00	1	129.00	129.00	0	75	0.00%
2018/03/01	1	128.50	0	0.00	130.00	1	71	1.39%
2018/02/27	0	0.00	1	118.50	118.50	-1	66	-1.52%
2018/02/23	1	119.50	0	0.00	119.50	1	61	1.62%
2018/01/19	0	0.00	1	108.50	108.50	-1	42	-2.35%
2018/01/15	0	0.00	1	107.50	106.50	-1	38	-2.61%
2018/01/11	1	105.50	0	0.00	106.00	1	37	2.69%
2018/01/10	1	108.00	0	0.00	109.00	1	35	2.84%