明揚 (8420)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)

股價
40.20
漲跌
▲0.20
漲幅
+0.50%
成交量
106張
產業
上櫃運動休閒類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明揚 (8420)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	43	40.47	40.65	-43	67	-63.25%
2024/01/05	12	60.66	0	0.00	61.00	12	101	11.88%
2024/01/04	6	60.10	0	0.00	60.30	6	104	5.76%
2024/01/03	11	59.80	0	0.00	60.10	11	111	9.90%
2024/01/02	3	59.17	0	0.00	59.50	3	125	2.40%
2023/12/29	2	59.15	0	0.00	59.30	2	132	1.51%
2023/12/28	2	58.50	0	0.00	59.10	2	136	1.46%
2023/12/26	2	57.90	0	0.00	58.30	2	154	1.29%
2023/12/21	2	57.75	0	0.00	58.40	2	539	0.37%
2023/12/20	4	57.98	0	0.00	58.50	4	540	0.74%
2023/12/18	9	58.42	0	0.00	58.70	9	545	1.65%
2023/12/06	2	60.40	0	0.00	60.90	2	560	0.36%
2023/12/04	2	59.30	0	0.00	61.40	2	562	0.36%
2023/11/23	2	57.00	0	0.00	57.00	2	569	0.35%
2023/11/14	0	0.00	1	56.60	56.60	-1	581	-0.17%
2023/11/10	0	0.00	1	55.70	57.30	-1	585	-0.17%
2023/10/02	0	0.00	4	60.15	59.60	-4	689	-0.58%
2023/09/28	0	0.00	3	60.60	61.00	-3	694	-0.43%
2023/09/27	0	0.00	190	62.46	61.50	-190	674	-28.15%	大賣/鉅額交易
2023/09/22	3	84.53	0	0.00	84.20	3	337	0.89%
2023/09/19	0	0.00	3	84.20	85.00	-3	345	-0.87%
2023/09/18	2	84.40	0	0.00	84.90	2	353	0.57%
2023/09/15	0	0.00	1	81.50	81.90	-1	354	-0.28%
2023/09/13	5	80.38	0	0.00	80.50	5	369	1.35%
2023/09/11	0	0.00	9	79.69	79.80	-9	379	-2.37%
2023/08/31	0	0.00	2	79.50	80.20	-2	486	-0.41%
2023/08/30	0	0.00	1	79.80	79.80	-1	488	-0.20%
2023/08/29	1	77.00	0	0.00	78.00	1	488	0.20%
2023/08/28	0	0.00	11	77.22	76.80	-11	494	-2.23%
2023/08/22	0	0.00	22	76.66	77.10	-22	499	-4.40%
2023/08/21	0	0.00	3	77.13	77.10	-3	502	-0.60%
2023/08/18	0	0.00	17	78.35	78.20	-17	503	-3.37%
2023/08/17	0	0.00	4	77.00	78.40	-4	508	-0.79%
2023/08/16	0	0.00	9	77.76	77.50	-9	510	-1.76%
2023/08/15	0	0.00	6	78.83	78.90	-6	514	-1.17%
2023/08/14	0	0.00	21	78.27	78.20	-21	518	-4.05%
2023/08/11	0	0.00	20	80.06	79.50	-20	517	-3.86%
2023/08/10	0	0.00	59	82.24	80.90	-59	516	-11.42%
2023/08/09	0	0.00	44	86.89	86.20	-44	501	-8.77%
2023/08/08	0	0.00	51	89.08	87.50	-51	501	-10.16%
2023/08/07	0	0.00	11	90.47	90.40	-11	498	-2.21%
2023/08/04	6	92.30	0	0.00	91.00	6	511	1.17%
2023/08/02	0	0.00	27	90.94	91.10	-27	513	-5.26%
2023/08/01	0	0.00	25	92.32	91.00	-25	519	-4.81%
2023/07/31	4	93.83	6	93.50	94.10	-2	514	-0.39%
2023/07/28	3	92.77	0	0.00	92.30	3	511	0.59%
2023/07/27	5	92.00	0	0.00	91.90	5	509	0.98%
2023/07/26	7	90.94	4	91.05	91.00	3	511	0.59%
2023/07/25	9	91.62	0	0.00	91.80	9	517	1.74%
2023/07/24	5	91.88	16	90.56	92.10	-11	518	-2.12%
2023/07/20	60	92.31	17	92.39	92.80	43	518	8.30%
2023/07/19	0	0.00	34	89.34	89.50	-34	506	-6.72%
2023/07/18	0	0.00	61	89.96	90.10	-61	509	-11.98%
2023/07/17	0	0.00	9	90.60	90.70	-9	506	-1.78%
2023/07/14	1	91.40	42	91.33	91.10	-41	503	-8.14%
2023/07/13	0	0.00	40	91.63	91.50	-40	501	-7.97%
2023/07/12	21	91.82	34	91.19	91.30	-13	504	-2.58%
2023/07/11	0	0.00	57	91.11	91.30	-57	497	-11.46%
2023/07/10	0	0.00	45	91.14	91.00	-45	500	-8.99%
2023/07/07	1	91.80	61	91.56	91.60	-60	500	-12.00%
2023/07/06	19	93.40	81	93.28	93.00	-62	500	-12.39%
2023/07/05	12	92.21	47	92.16	92.00	-35	488	-7.16%
2023/07/04	2	91.20	103	91.25	91.50	-101	490	-20.59%	大賣/鉅額交易
2023/07/03	6	92.62	69	92.49	92.10	-63	486	-12.95%
2023/06/30	13	92.00	54.8	91.58	91.90	-41.8	480	-8.69%
2023/06/29	0	0.00	13	91.27	91.00	-13	483	-2.69%
2023/06/28	11	92.30	37	92.07	91.40	-26	492	-5.28%
2023/06/27	0	0.00	22	92.08	92.00	-22	499	-4.41%
2023/06/26	0	0.00	14	92.49	92.40	-14	497	-2.81%
2023/06/21	2	94.95	1	94.50	94.60	1	497	0.20%
2023/06/20	10	96.30	5	96.10	95.20	5	498	1.00%
2023/06/19	1	98.00	0	0.00	96.90	1	497	0.20%
2023/06/16	9	97.60	0	0.00	97.90	9	495	1.82%
2023/06/15	45	97.62	1	96.80	97.70	44	496	8.86%
2023/06/14	45	98.09	6	98.20	97.50	39	497	7.84%
2023/06/13	45	98.44	3	98.17	98.20	42	500	8.39%
2023/06/12	56	98.89	37	99.31	99.50	19	498	3.81%
2023/06/09	95	95.74	161	95.08	96.50	-66	471	-14.00%	大賣/
2023/06/08	0	0.00	27.2	90.76	91.40	-27.2	456	-5.96%
2023/06/07	0	0.00	21	91.16	91.40	-21	466	-4.50%
2023/06/06	7	91.11	4	90.90	90.70	3	475	0.63%
2023/06/05	0	0.00	1	91.60	91.60	-1	497	-0.20%
2023/06/02	0	0.00	3	92.33	92.20	-3	502	-0.60%
2023/06/01	24	92.45	22	92.21	92.70	2	512	0.39%
2023/05/31	0	0.00	4	91.00	91.00	-4	513	-0.78%
2023/05/30	2	91.40	36	91.06	91.10	-34	526	-6.45%
2023/05/29	1	91.10	45	91.01	91.00	-44	544	-8.09%
2023/05/26	0	0.00	51	90.26	91.10	-51	577	-8.84%
2023/05/25	0	0.00	37.5	90.47	90.10	-37.5	602	-6.23%
2023/05/23	0	0.00	14	92.34	91.80	-14	607	-2.31%
2023/05/22	7	93.33	34	92.96	93.20	-27	604	-4.46%
2023/05/15	16	93.33	16	93.48	92.80	0	595	0.00%
2023/05/12	10	96.12	7	95.80	95.40	3	603	0.50%
2023/05/11	18	95.07	0	0.00	95.90	18	603	2.98%
2023/05/10	27	96.00	0	0.00	96.90	27	601	4.49%
2023/05/09	11	94.64	15	93.28	94.90	-4	592	-0.68%
2023/05/08	2	92.70	82	92.71	92.70	-80	580	-13.78%
2023/05/05	2	90.80	33	90.48	91.30	-31	573	-5.40%
2023/05/04	0	0.00	45	89.76	90.70	-45	572	-7.86%
2023/05/03	1	88.20	3	88.53	88.20	-2	572	-0.35%
2023/04/28	48	87.58	12	86.62	88.50	36	578	6.22%
2023/04/27	4	84.08	11	83.94	83.50	-7	581	-1.20%
2023/04/26	40	84.27	68	83.88	83.80	-28	614	-4.56%
2023/04/25	12	83.94	29	84.12	83.80	-17	667	-2.55%
2023/04/24	14	84.93	14	84.79	84.90	0	706	0.00%
2023/04/21	41	84.92	24.8	86.43	84.70	16.2	736	2.20%
2023/04/20	24	88.35	15	89.63	87.80	9	752	1.20%
2023/04/19	11	90.95	5	91.58	90.70	6	751	0.80%
2023/04/18	5	91.92	1.3	92.21	91.70	3.7	751	0.49%
2023/04/17	9	92.66	0	0.00	91.80	9	749	1.20%
2023/04/14	1	89.70	9	89.01	89.30	-8	745	-1.07%
2023/04/13	3	89.63	8	90.21	89.30	-5	743	-0.67%
2023/04/12	4	90.90	4	90.48	90.70	0	739	0.00%
2023/04/11	2	91.70	24	91.06	90.50	-22	735	-2.99%
2023/04/10	2	92.10	4	92.38	92.60	-2	730	-0.27%
2023/04/07	0	0.00	31	91.96	92.20	-31	732	-4.23%
2023/04/06	0	0.00	12	89.73	89.90	-12	724	-1.66%
2023/03/31	0	0.00	22	88.73	88.60	-22	726	-3.03%
2023/03/30	5	87.80	73	88.31	89.00	-68	729	-9.33%
2023/03/29	0	0.00	119	91.92	92.70	-119	721	-16.50%	大賣/鉅額交易
2023/03/28	0	0.00	153	91.87	91.60	-153	714	-21.43%	大賣/鉅額交易
2023/03/27	0	0.00	54	94.88	94.60	-54	702	-7.68%
2023/03/24	0	0.00	92	94.28	93.90	-92	700	-13.14%
2023/03/23	0	0.00	56	95.93	95.40	-56	696	-8.04%
2023/03/22	0	0.00	35	95.12	96.00	-35	694	-5.04%
2023/03/21	0	0.00	40	95.72	94.90	-40	690	-5.80%
2023/03/20	4	95.50	20	95.51	95.10	-16	687	-2.33%
2023/03/17	0	0.00	14	95.81	95.80	-14	690	-2.03%
2023/03/16	6	94.37	25	95.93	95.70	-19	695	-2.73%
2023/03/15	6	98.28	0	0.00	97.60	6	697	0.86%
2023/03/14	13	98.68	47	97.93	97.60	-34	693	-4.91%
2023/03/13	5	101.50	24	99.18	102.00	-19	681	-2.79%
2023/03/10	26	97.63	9	97.37	98.80	17	658	2.58%
2023/03/09	8	98.65	0	0.00	98.90	8	646	1.24%
2023/03/08	34	97.94	8	96.88	98.10	26	638	4.07%
2023/03/07	18	95.79	0	0.00	95.60	18	614	2.93%
2023/03/06	26	94.87	0	0.00	95.50	26	606	4.29%
2023/03/03	44	93.33	0	0.00	93.20	44	595	7.39%
2023/03/02	61	94.19	0	0.00	94.30	61	589	10.34%
2023/03/01	231.6	93.53	0	0.00	93.10	231.6	578	40.05%	大買/鉅額交易
2023/02/24	171	94.15	1	93.60	93.50	170	559	30.38%	大買/鉅額交易
2023/02/23	50	91.80	5	89.54	93.10	45	528	8.51%
2023/02/22	2	85.05	13	85.72	88.00	-11	498	-2.21%
2023/02/21	4	84.05	0	0.00	83.80	4	491	0.81%
2023/02/20	13	83.15	4	83.27	83.00	9	488	1.84%
2023/02/17	3	83.83	1	83.80	83.90	2	486	0.41%
2023/02/16	1	84.10	0	0.00	83.80	1	487	0.21%
2023/02/15	0	0.00	1	83.40	83.00	-1	490	-0.20%
2023/02/14	13	82.95	2	82.70	83.10	11	489	2.25%
2023/02/13	5	81.90	8	81.61	82.10	-3	490	-0.61%
2023/02/10	0	0.00	48	82.66	82.40	-48	486	-9.87%
2023/02/09	23	84.70	28	84.82	85.10	-5	474	-1.05%
2023/02/08	5	83.26	18	83.67	83.80	-13	472	-2.75%
2023/02/07	23	84.31	2	83.10	84.50	21	474	4.42%
2023/02/06	6	83.08	9	82.50	82.80	-3	477	-0.63%
2023/02/03	0	0.00	36	81.89	82.00	-36	478	-7.52%
2023/02/02	4	82.83	7	82.74	83.00	-3	473	-0.63%
2023/02/01	19	83.07	31	82.75	82.40	-12	469	-2.56%
2023/01/31	16	83.50	8	83.65	83.20	8	464	1.72%
2023/01/30	15	84.01	18	83.81	84.30	-3	461	-0.65%
2023/01/17	30	82.96	2	83.35	82.90	28	454	6.16%
2023/01/16	129	83.13	3	84.60	82.60	126	442	28.46%	大買/鉅額交易
2023/01/13	239	89.77	1	92.10	86.00	238	407	58.41%	大買/鉅額交易
2023/01/12	96	88.91	2	86.65	87.90	94	351	26.76%
2023/01/11	116	83.64	0	0.00	86.50	116	309	37.45%	大買/鉅額交易
2023/01/10	14	81.42	0	0.00	80.80	14	282	4.95%
2023/01/09	1	77.30	3	77.60	77.60	-2	261	-0.76%
2023/01/06	3	78.10	0	0.00	78.30	3	258	1.16%
2023/01/05	3	77.30	0	0.00	77.30	3	256	1.17%
2022/12/29	4	76.13	0	0.00	76.30	4	267	1.49%
2022/12/28	3	76.87	0	0.00	76.20	3	268	1.12%
2022/12/27	2	77.20	0	0.00	76.80	2	267	0.75%
2022/12/26	4	75.38	0	0.00	75.40	4	262	1.52%
2022/12/23	5	75.36	0	0.00	75.30	5	265	1.89%
2022/12/22	1	75.90	3	74.60	75.10	-2	264	-0.76%
2022/12/21	6	74.05	7	73.64	73.90	-1	261	-0.38%
2022/12/20	1	73.00	2	76.00	73.00	-1	262	-0.38%
2022/12/19	4	76.40	0	0.00	76.70	4	260	1.54%
2022/12/16	0	0.00	2	75.45	75.80	-2	260	-0.77%
2022/12/15	32	76.54	0	0.00	76.40	32	260	12.28%
2022/12/14	2	75.10	1	73.30	75.40	1	254	0.39%
2022/12/13	0	0.00	3	73.90	73.10	-3	253	-1.19%
2022/12/09	8	76.66	4	75.20	74.40	4	255	1.57%
2022/12/08	10	75.45	5	72.36	75.10	5	248	2.01%
2022/12/07	42	74.26	62	73.60	71.70	-20	240	-8.32%
2022/12/06	8	74.79	0	0.00	74.60	8	232	3.45%
2022/12/05	14	74.19	5	74.16	74.00	9	229	3.92%
2022/12/02	2	71.90	0	0.00	72.20	2	223	0.90%
2022/12/01	0	0.00	6	70.97	70.40	-6	226	-2.65%
2022/11/30	0	0.00	14	70.12	70.90	-14	234	-5.97%
2022/11/29	0	0.00	9	70.10	70.00	-9	259	-3.46%
2022/11/25	0	0.00	14	70.24	70.20	-14	311	-4.50%
2022/11/24	0	0.00	42	70.27	70.30	-42	322	-13.00%
2022/11/23	0	0.00	10	70.83	71.00	-10	330	-3.02%
2022/11/22	0	0.00	16	70.78	70.80	-16	332	-4.82%
2022/11/21	0	0.00	7	70.83	71.60	-7	334	-2.09%
2022/11/18	0	0.00	15	71.14	70.60	-15	360	-4.16%
2022/11/17	0	0.00	6	70.35	71.70	-6	364	-1.65%
2022/11/16	0	0.00	8	70.91	70.30	-8	369	-2.17%
2022/11/15	0	0.00	17	71.31	71.30	-17	382	-4.45%
2022/11/14	0	0.00	14	71.55	71.50	-14	388	-3.61%
2022/11/11	0	0.00	13	72.94	72.20	-13	399	-3.25%
2022/11/10	0	0.00	5	72.44	72.60	-5	427	-1.17%
2022/11/08	0	0.00	1	73.70	73.00	-1	463	-0.22%
2022/11/07	0	0.00	5	73.30	73.60	-5	487	-1.03%
2022/11/04	0	0.00	3	74.40	73.30	-3	497	-0.60%
2022/11/03	0	0.00	6	76.07	74.30	-6	537	-1.12%
2022/11/02	10	76.36	0	0.00	75.90	10	559	1.79%
2022/11/01	2	71.90	0	0.00	73.70	2	582	0.34%
2022/10/28	0	0.00	7	69.04	68.50	-7	590	-1.19%
2022/10/26	0	0.00	5	69.22	68.70	-5	593	-0.84%
2022/10/25	0	0.00	2	70.70	69.90	-2	598	-0.33%
2022/10/21	0	0.00	4	70.55	70.30	-4	599	-0.67%
2022/10/17	0	0.00	7	69.27	72.90	-7	595	-1.18%
2022/10/13	0	0.00	17	69.02	67.60	-17	592	-2.87%
2022/10/12	0	0.00	17	70.49	70.50	-17	590	-2.88%
2022/10/11	2	70.35	0	0.00	70.40	2	585	0.34%
2022/10/07	0	0.00	2	68.60	69.00	-2	583	-0.34%
2022/10/05	4	69.98	0	0.00	69.90	4	581	0.69%
2022/10/04	2	68.95	0	0.00	69.20	2	580	0.34%
2022/10/03	4	67.25	0	0.00	66.90	4	582	0.69%
2022/09/30	1	66.60	8	66.28	66.90	-7	584	-1.20%
2022/09/28	0	0.00	2	66.30	66.00	-2	579	-0.35%
2022/09/26	0	0.00	10	68.78	67.50	-10	574	-1.74%
2022/09/23	0	0.00	4	71.70	71.50	-4	575	-0.70%
2022/09/19	1	72.30	0	0.00	71.70	1	569	0.18%
2022/09/12	4	74.68	0	0.00	74.60	4	565	0.71%
2022/09/08	2	74.40	0	0.00	73.80	2	566	0.35%
2022/09/07	0	0.00	6	74.55	72.50	-6	572	-1.05%
2022/09/06	68	73.03	10	74.25	72.30	58	564	10.28%
2022/09/05	37	76.59	64	75.94	75.40	-27	561	-4.81%
2022/09/02	4	82.20	0	0.00	83.70	4	540	0.74%
2022/09/01	16	79.31	0	0.00	78.80	16	506	3.16%
2022/08/31	5	78.54	0	0.00	78.20	5	502	1.00%
2022/08/30	14	77.86	0	0.00	77.20	14	517	2.71%
2022/08/29	4	74.85	0	0.00	75.20	4	513	0.78%
2022/08/26	15	76.54	0	0.00	76.00	15	525	2.85%
2022/08/25	12	77.47	1	76.70	75.80	11	530	2.07%
2022/08/24	28	76.33	0	0.00	76.80	28	504	5.55%
2022/08/23	17	75.39	0	0.00	75.60	17	502	3.38%
2022/08/22	21	75.96	0	0.00	75.00	21	499	4.21%
2022/08/19	41	76.38	0	0.00	75.80	41	494	8.29%
2022/08/18	70	76.03	0	0.00	76.40	70	520	13.44%
2022/08/17	65	78.54	0	0.00	76.90	65	531	12.24%
2022/08/16	54	75.46	0	0.00	75.00	54	506	10.66%
2022/08/15	37	76.58	0	0.00	76.60	37	507	7.29%
2022/08/12	47	73.85	0	0.00	77.70	47	498	9.43%
2022/08/11	65	71.08	0	0.00	70.70	65	513	12.66%
2022/08/10	146	73.33	0	0.00	71.70	146	583	25.02%	大買/鉅額交易
2022/08/09	58	71.34	0	0.00	74.00	58	554	10.46%
2022/08/08	5	67.68	1	67.30	67.30	4	526	0.76%
2022/08/05	0	0.00	3	65.53	66.00	-3	495	-0.61%
2022/08/04	0	0.00	1	58.80	60.00	-1	499	-0.20%
2022/08/02	3	58.30	3	58.93	58.50	0	503	0.00%
2022/08/01	12	59.48	0	0.00	60.40	12	511	2.34%
2022/07/29	10	58.22	0	0.00	58.30	10	511	1.95%
2022/07/28	10	58.18	0	0.00	57.60	10	516	1.94%
2022/07/27	26	58.15	0	0.00	58.50	26	524	4.96%
2022/07/26	13	57.90	0	0.00	58.20	13	532	2.44%
2022/07/25	22	57.80	0	0.00	57.50	22	533	4.12%
2022/07/22	12	57.47	0	0.00	57.70	12	536	2.24%
2022/07/21	31	56.88	0	0.00	57.10	31	547	5.66%
2022/07/20	32	57.89	0	0.00	57.20	32	563	5.68%
2022/07/19	30	58.30	0	0.00	57.90	30	563	5.32%
2022/07/18	37	58.01	0	0.00	58.10	37	566	6.54%
2022/07/15	36	56.53	0	0.00	57.20	36	564	6.38%
2022/07/14	31	54.72	0	0.00	54.80	31	560	5.53%
2022/07/13	25	53.88	0	0.00	53.90	25	559	4.47%
2022/07/12	13	52.40	0	0.00	52.60	13	557	2.33%
2022/07/11	15	52.51	0	0.00	52.30	15	556	2.69%
2022/07/08	22	51.69	0	0.00	51.90	22	553	3.97%
2022/07/07	13	49.97	4	48.05	50.60	9	555	1.62%
2022/07/06	4	48.29	2	49.00	48.05	2	555	0.36%
2022/07/05	8	48.58	2	48.50	49.65	6	556	1.08%
2022/07/04	0	0.00	5	48.07	48.25	-5	558	-0.90%
2022/07/01	6	48.23	1	49.45	48.00	5	558	0.90%
2022/06/30	1	49.50	10	50.73	49.65	-9	554	-1.62%
2022/06/29	8	51.58	0	0.00	51.30	8	555	1.44%
2022/06/28	5	51.86	1	51.90	51.90	4	558	0.72%
2022/06/27	7	52.24	2	52.30	51.80	5	564	0.89%
2022/06/24	17	52.15	8	52.30	51.60	9	563	1.60%
2022/06/23	1	51.60	18	51.51	51.60	-17	559	-3.04%
2022/06/22	0	0.00	37	51.93	51.10	-37	557	-6.64%
2022/06/21	0	0.00	6	52.30	53.00	-6	553	-1.08%
2022/06/20	5	51.00	36	53.65	51.00	-31	551	-5.62%
2022/06/17	3	54.60	14	54.66	54.20	-11	545	-2.02%
2022/06/16	7	54.37	6	56.63	54.00	1	540	0.18%
2022/06/15	7	57.70	1	58.50	57.60	6	531	1.13%
2022/06/14	24	58.32	27	57.91	58.00	-3	530	-0.57%
2022/06/13	35	59.54	4	58.70	59.80	31	521	5.95%
2022/06/10	17	59.02	1	58.00	59.00	16	513	3.12%
2022/06/09	8	58.95	0	0.00	58.70	8	506	1.58%
2022/06/08	3	62.50	18	58.95	58.00	-15	501	-2.99%
2022/06/07	14	58.16	6	58.58	59.20	8	472	1.69%
2022/06/06	11	59.34	0	0.00	57.10	11	465	2.36%
2022/06/02	14	55.68	0	0.00	58.10	14	452	3.09%
2022/06/01	22	55.20	0	0.00	54.50	22	452	4.86%
2022/05/31	12	55.48	0	0.00	55.10	12	448	2.67%
2022/05/30	2	55.50	2	55.40	55.50	0	446	0.00%
2022/05/27	11	54.15	3	56.50	54.60	8	442	1.81%
2022/05/26	0	0.00	17	56.49	55.00	-17	434	-3.92%
2022/05/25	16	58.39	0	0.00	59.60	16	401	3.99%
2022/05/24	34	55.25	0	0.00	54.20	34	380	8.93%
2022/05/23	38	56.39	0	0.00	57.50	38	372	10.19%
2022/05/19	5	58.56	0	0.00	59.50	5	346	1.44%
2022/03/24	0	0.00	1	39.00	38.95	-1	208	-0.48%
2022/03/23	0	0.00	1	38.70	38.75	-1	207	-0.48%
2022/03/08	2	38.95	0	0.00	37.50	2	215	0.93%

明安：高爾夫球產業今年不錯客戶期待與明揚整合UDN聯合新聞網－20天前

高爾夫球桿頭廠明安國際總經理周益男今天表示，2024年高爾夫產業應該不錯，球具或球的市場都看好，客戶期待看到明安、明揚資......詳全文

明安決議以換股方式取得明揚100%股權明揚將申請終止上櫃UDN聯合新聞網－20天前

高爾夫球具代工廠明安（8938）與明揚母子公司15日分別召開董事會，決議由明安以發行新股為對價取得明揚100%股權；換股......詳全文

明揚將獲母公司明安發行新股換股9/30下櫃換股比例1：0.54Anue鉅亨－20天前

...詳全文

明揚相關文章

明揚相關影音

明揚

券商分點績效/獲利分析

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

明揚

券商分點績效/獲利分析

台灣摩根士丹利 券商分點個股進出 台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析