明揚 (8420)-元富-松德券商分點個股進出

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)

股價
40.20
漲跌
▲0.20
漲幅
+0.50%
成交量
106張
產業
上櫃運動休閒類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明揚 (8420)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	39.95	40.20	-1	78	-1.27%
2024/04/23	0	0.00	6	40.10	40.05	-6	76	-7.82%
2024/04/19	0	0.00	1	40.55	40.65	-1	67	-1.47%
2024/04/09	1	60.00	0	0.00	59.80	1	59	1.68%
2024/04/02	1	58.00	0	0.00	58.20	1	60	1.66%
2024/03/18	2	57.20	0	0.00	57.30	2	63	3.16%
2023/09/28	0	0.00	10	60.86	61.00	-10	694	-1.44%
2023/09/27	33.6	62.13	17	61.83	61.50	16.6	674	2.46%
2023/09/12	0	0.00	0.1	80.52	79.70	-0.1	373	-0.01%
2023/09/11	0.1	80.00	0	0.00	79.80	0.1	379	0.01%
2023/08/30	0	0.00	5	79.80	79.80	-5	488	-1.02%
2023/08/24	0	0.00	0.3	78.38	77.60	-0.3	495	-0.06%
2023/08/23	5.3	77.57	0	0.00	78.30	5.3	494	1.08%
2023/08/18	0	0.00	0	78.70	78.20	0	503	0.00%
2023/08/17	0	77.80	0	0.00	78.40	0	508	0.00%
2023/08/15	0	0.00	0	79.10	78.90	0	514	-0.01%
2023/08/14	0	79.03	0	0.00	78.20	0	518	0.01%
2023/08/10	0	0.00	0.1	83.30	80.90	-0.1	516	-0.02%
2023/08/09	0.1	87.10	0	0.00	86.20	0.1	501	0.02%
2023/08/04	1	91.00	0	0.00	91.00	1	511	0.20%
2023/08/02	0	0.00	1	91.05	91.10	-1	513	-0.20%
2023/08/01	0	94.80	4.1	92.29	91.00	-4	519	-0.78%
2023/07/31	0.1	93.82	2.4	93.30	94.10	-2.3	514	-0.45%
2023/07/28	0.3	92.52	0.2	92.78	92.30	0.1	511	0.02%
2023/07/27	0.1	91.50	0	0.00	91.90	0.1	509	0.02%
2023/07/26	0	0.00	0.4	91.52	91.00	-0.4	511	-0.08%
2023/07/25	0	0.00	0.8	91.82	91.80	-0.8	517	-0.16%
2023/07/24	0.5	91.34	0.6	91.53	92.10	-0.1	518	-0.02%
2023/07/21	0	0.00	0.1	92.15	91.70	-0.1	517	-0.02%
2023/07/20	1.5	91.91	0	0.00	92.80	1.5	518	0.28%
2023/07/18	1	90.20	0	0.00	90.10	1	509	0.20%
2023/07/14	0	0.00	0.7	91.73	91.10	-0.7	503	-0.13%
2023/07/13	0.3	91.99	1.3	91.86	91.50	-0.9	501	-0.19%
2023/07/12	0.6	92.00	0.1	91.24	91.30	0.5	504	0.10%
2023/07/11	0.1	91.10	0	0.00	91.30	0.1	497	0.02%
2023/07/07	1	91.50	1.1	91.79	91.60	-0.1	500	-0.02%
2023/07/06	1.1	93.86	0	93.90	93.00	1.1	500	0.22%
2023/07/05	0	92.50	1	92.20	92.00	-1	488	-0.20%
2023/07/03	1	92.10	1.5	93.11	92.10	-0.5	486	-0.11%
2023/06/30	1.5	91.66	0	0.00	91.90	1.5	480	0.32%
2023/06/21	0	0.00	0	95.50	94.60	0	497	-0.01%
2023/06/20	0	96.30	2.2	95.94	95.20	-2.2	498	-0.43%
2023/06/19	0.9	97.44	0.2	97.18	96.90	0.7	497	0.14%
2023/06/16	0.4	96.90	0	97.30	97.90	0.4	495	0.08%
2023/06/15	0.9	97.28	0.1	97.06	97.70	0.9	496	0.17%
2023/06/14	0.2	98.61	2.4	97.76	97.50	-2.1	497	-0.43%
2023/06/13	0.4	98.80	0.1	99.10	98.20	0.3	500	0.05%
2023/06/12	0.3	101.24	0.1	102.00	99.50	0.2	498	0.04%
2023/06/09	3.1	96.02	0	0.00	96.50	3.1	471	0.65%
2023/06/06	1	90.90	0	0.00	90.70	1	475	0.21%
2023/06/01	2	92.75	0	0.00	92.70	2	512	0.39%
2023/05/31	1	90.90	0	0.00	91.00	1	513	0.19%
2023/05/30	1	91.40	0	91.16	91.10	1	526	0.19%
2023/05/29	0	90.30	0.2	91.24	91.00	-0.2	544	-0.04%
2023/05/26	0.2	90.10	0	0.00	91.10	0.2	577	0.04%
2023/05/23	0	0.00	0.1	93.39	91.80	-0.1	607	-0.01%
2023/05/22	0.1	93.06	0	0.00	93.20	0.1	604	0.01%
2023/05/18	0.1	90.40	0	0.00	91.00	0.1	597	0.01%
2023/05/17	0.1	92.30	0.2	91.83	91.60	-0.1	595	-0.01%
2023/05/16	0.2	93.00	1.5	92.71	91.90	-1.4	594	-0.23%
2023/05/15	0.5	93.58	0.6	93.60	92.80	-0.1	595	-0.01%
2023/05/12	1.4	95.36	2	95.20	95.40	-0.6	603	-0.11%
2023/05/11	0.6	95.16	0.6	95.51	95.90	0	603	0.01%
2023/05/10	2.8	95.57	3.1	95.03	96.90	-0.3	601	-0.05%
2023/05/09	0.5	93.73	1.8	94.38	94.90	-1.3	592	-0.22%
2023/05/08	3.8	93.11	0	93.00	92.70	3.8	580	0.65%
2023/05/05	0	90.80	0	0.00	91.30	0	573	0.00%
2023/05/04	0	0.00	1	89.30	90.70	-1	572	-0.17%
2023/05/03	1	88.30	0	0.00	88.20	1	572	0.17%
2023/05/02	0	0.00	0.1	92.14	88.90	-0.1	574	-0.02%
2023/04/28	0.1	87.11	1	88.60	88.50	-0.9	578	-0.15%
2023/04/27	0	0.00	0	83.80	83.50	0	581	0.00%
2023/04/26	0	85.10	0	0.00	83.80	0	614	0.00%
2023/04/24	0	0.00	0.1	84.70	84.90	-0.1	706	-0.02%
2023/04/21	0.1	84.80	0.3	88.04	84.70	-0.2	736	-0.02%
2023/04/20	0.3	89.20	0	89.80	87.80	0.3	752	0.04%
2023/04/19	0	90.80	0	92.00	90.70	0	751	0.00%
2023/04/18	1	92.30	0.9	92.10	91.70	0.1	751	0.01%
2023/04/17	0.9	91.90	0	0.00	91.80	0.9	749	0.12%
2023/04/11	0	0.00	0.1	92.00	90.50	-0.1	735	-0.01%
2023/04/10	0	0.00	0.3	92.21	92.60	-0.3	730	-0.04%
2023/04/07	0.4	90.80	0	91.90	92.20	0.3	732	0.05%
2023/04/06	0	89.31	0	0.00	89.90	0	724	0.01%
2023/03/31	0	0.00	0.4	89.00	88.60	-0.4	726	-0.05%
2023/03/30	0.4	88.70	0	0.00	89.00	0.4	729	0.05%
2023/03/28	0	0.00	0	94.00	91.60	0	714	0.00%
2023/03/27	0	94.70	0	0.00	94.60	0	702	0.00%
2023/03/23	0	0.00	0.1	95.90	95.40	-0.1	696	-0.01%
2023/03/22	0.1	96.00	0.2	96.16	96.00	-0.1	694	-0.01%
2023/03/21	0.2	96.10	0	0.00	94.90	0.2	690	0.03%
2023/03/14	0	0.00	0.5	99.50	97.60	-0.5	693	-0.07%
2023/03/13	0.5	97.34	0.2	102.78	102.00	0.3	681	0.04%
2023/03/10	0.2	98.09	0.7	98.33	98.80	-0.5	658	-0.08%
2023/03/09	0.7	99.20	0.2	98.70	98.90	0.5	646	0.08%
2023/03/08	0.2	98.84	0	96.50	98.10	0.1	638	0.02%
2023/03/07	0	0.00	0.5	95.27	95.60	-0.5	614	-0.08%
2023/03/06	0.5	94.82	3	95.03	95.50	-2.5	606	-0.41%
2023/03/03	0	0.00	0.1	94.08	93.20	-0.1	595	-0.02%
2023/03/02	0.1	94.27	2	94.85	94.30	-1.9	589	-0.32%
2023/03/01	0	95.80	0	0.00	93.10	0	578	0.00%
2023/02/24	1	95.00	0	0.00	93.50	1	559	0.18%
2023/02/23	2	88.80	2.2	91.43	93.10	-0.2	528	-0.03%
2023/02/22	0	0.00	1.2	85.47	88.00	-1.2	498	-0.24%
2023/02/21	0	0.00	1.1	84.36	83.80	-1.1	491	-0.23%
2023/02/20	1	83.20	0	83.30	83.00	1	488	0.20%
2023/02/17	0	0.00	0.1	84.03	83.90	-0.1	486	-0.03%
2023/02/16	0.3	83.01	0	84.20	83.80	0.2	487	0.05%
2023/02/15	0.3	83.50	0.1	83.68	83.00	0.2	490	0.04%
2023/02/14	0.2	82.52	1	83.30	83.10	-0.8	489	-0.15%
2023/02/13	0.1	81.62	0.3	81.10	82.10	-0.2	490	-0.05%
2023/02/10	1.3	82.51	0.4	83.16	82.40	0.8	486	0.17%
2023/02/09	0.4	84.80	0	0.00	85.10	0.4	474	0.09%
2023/02/08	0	0.00	0.2	83.59	83.80	-0.2	472	-0.05%
2023/02/07	0.2	83.90	1.1	84.43	84.50	-0.9	474	-0.19%
2023/02/06	0.1	82.10	1	82.40	82.80	-0.9	477	-0.18%
2023/02/03	1	81.30	0	84.00	82.00	1	478	0.21%
2023/02/02	0	82.60	0	0.00	83.00	0	473	0.00%
2023/02/01	1	82.60	1.1	83.89	82.40	-0.1	469	-0.01%
2023/01/31	1.1	83.29	0.5	84.13	83.20	0.5	464	0.12%
2023/01/30	0.5	83.16	1	84.00	84.30	-0.5	461	-0.10%
2023/01/17	1	82.40	0.4	84.19	82.90	0.6	454	0.14%
2023/01/16	3.4	84.20	2.5	82.50	82.60	0.8	442	0.19%
2023/01/13	1.5	91.48	2.5	91.54	86.00	-1	407	-0.24%
2023/01/12	3.5	87.12	6.9	88.41	87.90	-3.4	351	-0.97%
2023/01/11	1.9	82.61	1.7	82.65	86.50	0.2	309	0.05%
2023/01/10	0.7	81.06	0	81.50	80.80	0.7	282	0.25%
2023/01/09	0	0.00	0.1	78.00	77.60	-0.1	261	-0.04%
2023/01/04	0	0.00	0.2	77.00	77.30	-0.2	263	-0.06%
2022/12/30	0	0.00	0	76.30	76.00	0	265	0.00%
2022/12/29	0.1	75.80	0	0.00	76.30	0.1	267	0.06%
2022/12/28	0	76.00	1	76.30	76.20	-1	268	-0.37%
2022/12/27	1	77.09	0	0.00	76.80	1	267	0.38%
2022/12/26	0	0.00	0.1	76.00	75.40	-0.1	262	-0.04%
2022/12/23	0	0.00	0	75.00	75.30	0	265	0.00%
2022/12/22	0.1	75.20	0	0.00	75.10	0.1	264	0.04%
2022/12/21	0	0.00	0	74.00	73.90	0	261	0.00%
2022/12/20	0	0.00	0.4	73.82	73.00	-0.4	262	-0.16%
2022/12/19	0.2	76.14	0.4	76.72	76.70	-0.1	260	-0.05%
2022/12/16	0	75.60	0	0.00	75.80	0	260	0.00%
2022/12/15	0.1	76.37	0	76.58	76.40	0.1	260	0.03%
2022/12/14	0	0.00	1	75.17	75.40	-1	254	-0.40%
2022/12/13	0.7	73.30	0	73.40	73.10	0.6	253	0.25%
2022/12/12	0	73.00	0	0.00	73.30	0	253	0.01%
2022/12/09	1	74.70	0.1	75.88	74.40	0.9	255	0.33%
2022/12/08	0.1	74.33	1	75.90	75.10	-0.9	248	-0.34%
2022/12/07	1	75.30	0	0.00	71.70	1	240	0.42%
2022/12/05	0	0.00	1	74.40	74.00	-1	229	-0.44%
2022/11/30	0	0.00	1	70.10	70.90	-1	234	-0.43%
2022/11/28	1	70.20	0	0.00	70.10	1	300	0.33%
2022/11/22	1	70.90	0	71.30	70.80	1	332	0.30%
2022/11/21	0	71.40	1	71.90	71.60	-1	334	-0.30%
2022/11/18	1	71.00	0	0.00	70.60	1	360	0.28%
2022/11/16	1	70.60	0	0.00	70.30	1	369	0.27%
2022/11/10	0	0.00	0.1	73.00	72.60	-0.1	427	-0.01%
2022/11/09	0.1	73.50	0	0.00	73.30	0.1	437	0.01%
2022/11/02	0	0.00	0	77.90	75.90	0	559	-0.01%
2022/10/20	0	0.00	0	71.00	70.50	0	601	0.00%
2022/10/18	0	73.50	0	73.60	73.50	0	599	0.00%
2022/10/17	0	71.10	0	70.10	72.90	0	595	0.00%
2022/10/14	0	69.60	0	0.00	70.10	0	592	0.00%
2022/10/12	1	69.90	0	0.00	70.50	1	590	0.17%
2022/10/06	0	0.00	0	69.20	68.70	0	583	0.00%
2022/10/05	0	69.50	0	0.00	69.90	0	581	0.00%
2022/09/30	0	0.00	0	66.00	66.90	0	584	0.00%
2022/09/29	0	67.70	0	0.00	68.00	0	581	0.00%
2022/09/16	0	0.00	0.1	75.00	73.50	-0.1	570	-0.02%
2022/09/15	0	76.00	0	76.80	76.10	0	568	0.00%
2022/09/14	0	0.00	0.4	75.70	76.90	-0.4	569	-0.08%
2022/09/13	0.3	75.88	0	77.00	76.40	0.3	567	0.06%
2022/09/12	0.2	74.27	0	75.00	74.60	0.2	565	0.03%
2022/09/07	2	72.71	2.3	72.53	72.50	-0.3	572	-0.06%
2022/09/06	7.3	72.42	7.1	73.15	72.30	0.2	564	0.04%
2022/09/05	0.1	75.61	0.3	79.67	75.40	-0.3	561	-0.05%
2022/09/02	0.4	82.83	0.2	83.00	83.70	0.2	540	0.04%
2022/09/01	0.2	79.29	1.4	79.52	78.80	-1.2	506	-0.24%
2022/08/31	0.4	79.68	0.2	79.16	78.20	0.2	502	0.04%
2022/08/30	0.2	77.42	0	78.40	77.20	0.2	517	0.03%
2022/08/29	0	0.00	0	75.20	75.20	0	513	0.00%
2022/08/26	0	76.50	0	0.00	76.00	0	525	0.00%
2022/08/25	11	78.45	11.2	75.87	75.80	-0.2	530	-0.03%
2022/08/24	0	76.20	0	0.00	76.80	0	504	0.00%
2022/08/23	1.1	74.72	1	75.30	75.60	0.1	502	0.02%
2022/08/22	2.1	77.05	2.5	76.52	75.00	-0.4	499	-0.07%
2022/08/19	0	0.00	0.3	76.12	75.80	-0.3	494	-0.06%
2022/08/18	0.8	76.00	0.1	76.60	76.40	0.7	520	0.14%
2022/08/17	9.1	79.34	9	78.06	76.90	0.1	531	0.01%
2022/08/16	1	76.80	1.4	75.35	75.00	-0.4	506	-0.08%
2022/08/15	0.4	74.97	0	77.20	76.60	0.4	507	0.07%
2022/08/12	3	74.52	3	76.10	77.70	0	498	0.01%
2022/08/11	5	72.78	5	73.28	70.70	0	513	0.00%
2022/08/10	3	71.83	71.1	75.67	71.70	-68.1	583	-11.66%
2022/08/09	136.1	74.00	69	73.96	74.00	67.1	554	12.09%	大買/
2022/08/08	1	70.60	31.7	70.88	67.30	-30.7	526	-5.84%
2022/08/05	31	66.00	2	63.80	66.00	29	495	5.85%
2022/08/04	0.3	59.67	0	0.00	60.00	0.3	499	0.05%
2022/08/02	0	0.00	0	59.22	58.50	0	503	0.00%
2022/08/01	2.5	60.34	0	0.00	60.40	2.5	511	0.49%
2022/07/29	0	0.00	0.1	58.00	58.30	-0.1	511	-0.02%
2022/07/28	0	57.70	0	0.00	57.60	0	516	0.00%
2022/07/27	0	0.00	0	58.30	58.50	0	524	0.00%
2022/07/26	0	0.00	0.1	58.70	58.20	-0.1	532	-0.01%
2022/07/25	0	0.00	0	57.84	57.50	0	533	-0.01%
2022/07/22	0.2	56.80	0	0.00	57.70	0.2	536	0.04%
2022/07/18	0	0.00	0.1	57.96	58.10	-0.1	566	-0.02%
2022/07/15	0.1	55.60	0	0.00	57.20	0.1	564	0.02%
2022/07/14	0	0.00	0.1	54.00	54.80	-0.1	560	-0.03%
2022/07/13	0	53.72	0	0.00	53.90	0	559	0.01%
2022/07/12	0.1	52.20	0.1	52.30	52.60	0	557	-0.01%
2022/07/11	0	0.00	0.4	52.82	52.30	-0.4	556	-0.07%
2022/07/08	0.1	51.71	0	0.00	51.90	0.1	553	0.02%
2022/07/07	0.3	49.72	0	50.10	50.60	0.3	555	0.05%
2022/07/06	0.1	47.05	0	48.85	48.05	0.1	555	0.01%
2022/07/05	0	48.00	0	0.00	49.65	0	556	0.01%
2022/07/04	0	48.25	0	48.35	48.25	0	558	0.00%
2022/07/01	0	47.85	0	0.00	48.00	0	558	0.00%
2022/06/30	0	0.00	0	50.60	49.65	0	554	0.00%
2022/06/29	0	0.00	0	51.90	51.30	0	555	0.00%
2022/06/28	0	0.00	0	52.60	51.90	0	558	0.00%
2022/06/27	0	52.00	0	0.00	51.80	0	564	0.00%
2022/06/23	0	0.00	3	51.60	51.60	-3	559	-0.54%
2022/06/22	0	0.00	0.5	52.18	51.10	-0.5	557	-0.09%
2022/06/21	0.5	52.60	0	52.40	53.00	0.5	553	0.09%
2022/06/20	0	53.50	0	52.92	51.00	0	551	0.00%
2022/06/17	0	0.00	0.1	54.61	54.20	-0.1	545	-0.03%
2022/06/16	1.2	56.22	0	56.30	54.00	1.1	540	0.21%
2022/06/15	0	57.50	0.1	58.20	57.60	-0.1	531	-0.02%
2022/06/14	1	57.00	0	0.00	58.00	1	530	0.19%
2022/06/13	0.1	58.96	0.1	60.50	59.80	0	521	0.01%
2022/06/10	0.1	59.28	0.2	59.24	59.00	-0.1	513	-0.02%
2022/06/09	0.1	58.70	0	58.86	58.70	0.1	506	0.01%
2022/06/08	3.1	58.84	3.1	58.11	58.00	0	501	0.01%
2022/06/07	1	58.20	0.6	58.60	59.20	0.5	472	0.10%
2022/06/06	0.6	59.96	0.5	58.58	57.10	0	465	0.01%
2022/06/02	0.6	57.97	2	57.85	58.10	-1.4	452	-0.32%
2022/06/01	0	0.00	0	55.60	54.50	0	452	-0.01%
2022/05/31	0	0.00	0.2	55.34	55.10	-0.2	448	-0.04%
2022/05/30	0	54.50	0	0.00	55.50	0	446	0.01%
2022/05/27	0.2	55.80	0.1	55.00	54.60	0.1	442	0.02%
2022/05/26	4.1	56.08	2.1	56.39	55.00	2	434	0.45%
2022/05/25	0.1	57.70	0.2	57.44	59.60	-0.1	401	-0.02%
2022/05/24	1.1	56.35	2.1	55.41	54.20	-1	380	-0.27%
2022/05/23	0.2	56.08	0	0.00	57.50	0.2	372	0.06%
2022/05/20	3	58.46	3.4	59.11	56.60	-0.4	365	-0.11%
2022/05/19	2	58.12	2.2	58.81	59.50	-0.3	346	-0.08%
2022/05/18	2.7	59.35	3.4	59.88	57.30	-0.7	309	-0.23%
2022/05/17	0.6	54.73	0	54.80	56.70	0.6	230	0.25%
2022/05/16	0.2	51.62	0.2	52.57	51.60	0	225	0.01%
2022/05/13	0.2	50.00	1	50.00	50.90	-0.8	228	-0.36%
2022/05/12	1.6	51.83	1.4	50.96	49.90	0.3	239	0.11%
2022/05/11	1.2	50.49	0.5	50.49	49.70	0.7	276	0.26%
2022/05/10	0.3	47.71	0.2	47.26	48.20	0	299	0.01%
2022/05/09	0.6	49.82	0.3	50.29	47.20	0.4	295	0.12%
2022/05/06	0.3	46.97	1	48.06	48.55	-0.8	285	-0.27%
2022/05/05	2	48.90	1.3	48.91	48.55	0.7	278	0.25%
2022/05/04	0	48.60	1.2	47.82	48.50	-1.1	272	-0.41%
2022/05/03	0.7	46.78	0	0.00	48.60	0.7	262	0.28%
2022/04/29	0	0.00	0	45.52	45.80	0	253	-0.01%
2022/04/28	0	45.45	1	45.80	45.35	-1	251	-0.39%
2022/04/27	1.6	44.95	1	43.90	45.70	0.6	249	0.24%
2022/04/26	1.1	45.43	3.2	44.97	44.50	-2.1	237	-0.88%
2022/04/25	1	43.05	0	43.30	43.05	1	222	0.44%
2022/04/22	1.2	42.66	4	43.14	43.90	-2.8	221	-1.28%
2022/04/21	0	0.00	1	41.90	42.00	-1	219	-0.46%
2022/04/20	0	0.00	0	41.40	41.15	0	218	-0.01%
2022/04/18	0.1	41.50	0	0.00	41.15	0.1	219	0.04%
2022/04/15	0	0.00	0.1	42.40	42.05	-0.1	219	-0.05%
2022/04/14	0	0.00	0	42.20	42.30	0	226	-0.01%
2022/04/13	0.2	41.95	0	42.50	42.65	0.2	227	0.07%
2022/04/12	0	40.10	0	0.00	40.65	0	222	0.00%
2022/04/11	0	0.00	0.2	41.35	41.00	-0.2	220	-0.07%
2022/04/08	0	0.00	0.3	41.81	41.75	-0.3	220	-0.15%
2022/04/07	0	40.75	0	0.00	41.00	0	219	0.01%
2022/04/01	0	0.00	0	41.30	40.90	0	221	-0.01%
2022/03/31	0.3	41.38	0	0.00	42.10	0.3	219	0.12%
2022/03/30	0.2	39.50	3	41.08	42.00	-2.8	214	-1.29%
2022/03/07	0	0.00	0.3	40.80	39.05	-0.3	213	-0.13%
2022/03/04	0	0.00	0.2	42.40	42.55	-0.2	202	-0.12%
2022/03/02	0	42.20	0	0.00	42.40	0	207	0.02%
2022/03/01	0	0.00	1	42.05	42.15	-1	207	-0.48%
2022/02/25	0.5	41.00	0	0.00	41.35	0.5	205	0.27%
2022/02/21	1	44.70	0	0.00	44.75	1	196	0.51%
2022/02/16	0	45.39	0	0.00	45.50	0	193	0.01%
2022/02/15	0.2	43.91	3	43.92	43.50	-2.8	186	-1.52%
2022/02/14	1	42.60	0	43.00	42.40	1	180	0.54%
2022/02/11	1.7	45.28	0	46.25	45.05	1.7	166	1.01%
2022/02/08	0	39.45	0	0.00	40.00	0	98	0.02%
2022/01/26	0.1	39.45	0	0.00	39.70	0.1	102	0.07%
2022/01/25	0	0.00	0	39.65	39.25	0	104	-0.02%
2022/01/18	0	41.00	0	0.00	40.75	0	107	0.01%
2022/01/17	0	0.00	3	40.25	40.30	-3	104	-2.86%
2022/01/14	2	39.30	0	0.00	39.80	2	104	1.91%
2022/01/10	0	39.45	0	0.00	39.65	0	105	0.01%
2022/01/07	2	41.05	2	41.03	39.35	0	105	0.00%
2022/01/05	0	0.00	1	39.35	39.30	-1	99	-1.00%
2022/01/03	2	39.38	0	0.00	39.40	2	100	1.98%
2021/12/29	0	0.00	2	39.13	39.05	-2	100	-1.98%
2021/12/20	1	38.35	0	0.00	38.45	1	104	0.96%
2021/12/16	0	0.00	3	38.85	38.90	-3	110	-2.71%
2021/12/14	3	38.75	0	0.00	38.80	3	109	2.74%
2021/12/08	1	38.35	0	0.00	38.50	1	113	0.88%
2021/12/07	2	39.13	0	0.00	38.50	2	114	1.75%
2021/11/08	0	0.00	0.2	41.14	40.35	-0.2	160	-0.12%
2021/11/05	0	0.00	0.1	40.25	39.95	-0.1	168	-0.03%
2021/11/04	0	0.00	1	40.00	40.25	-1	172	-0.58%
2021/11/01	0.1	38.99	1	40.00	40.00	-0.9	224	-0.42%
2021/10/26	0.1	37.60	0	0.00	37.85	0.1	223	0.04%
2021/10/25	0.1	37.60	0	0.00	37.85	0.1	223	0.04%
2021/10/20	0	0.00	2	37.20	37.50	-2	227	-0.88%
2021/10/06	0	0.00	2	37.25	37.20	-2	286	-0.70%
2021/09/24	0	0.00	2	38.78	39.05	-2	299	-0.67%
2021/09/13	0	0.00	3	39.50	39.55	-3	288	-1.04%
2021/09/09	0	0.00	1	38.10	38.00	-1	280	-0.36%
2021/09/06	0	0.00	1	37.85	37.65	-1	274	-0.36%
2021/09/03	0	0.00	1	36.65	36.90	-1	269	-0.37%
2021/08/26	0	0.00	1	38.50	38.10	-1	262	-0.38%
2021/08/25	0	0.00	2	37.80	38.05	-2	260	-0.77%
2021/08/20	0	0.00	1	33.70	33.70	-1	265	-0.38%
2021/08/18	1	34.45	0	0.00	34.30	1	261	0.38%
2021/08/17	6	34.39	6	33.65	33.65	0	259	0.00%
2021/08/10	0	0.00	1	38.40	38.30	-1	211	-0.47%
2021/08/09	1	39.90	0	0.00	39.80	1	204	0.49%
2021/08/06	4	40.20	59	40.20	40.20	-55	167	-32.89%
2021/08/05	55	36.55	0	0.00	36.55	55	152	35.97%
2021/07/15	1	33.25	1	33.70	34.00	0	174	0.00%
2021/05/12	1	24.60	0	0.00	24.00	1	200	0.50%
2021/05/04	1	25.10	0	0.00	25.60	1	178	0.56%
2021/05/03	2	27.58	0	0.00	27.50	2	172	1.16%
2021/04/27	10	29.40	10	29.40	29.30	0	161	0.00%
2021/04/21	1	28.40	2	29.00	28.35	-1	139	-0.72%
2021/04/09	2	28.00	0	0.00	28.40	2	124	1.61%
2021/03/09	2	26.65	0	0.00	26.00	2	82	2.42%
2021/03/08	3	28.47	0	0.00	28.10	3	71	4.19%
2021/03/05	0	0.00	4	29.69	31.20	-4	50	-7.98%
2021/03/03	0	0.00	1	28.05	28.25	-1	31	-3.14%
2021/01/27	0	0.00	1	27.45	27.40	-1	38	-2.59%
2021/01/08	0	0.00	4	26.24	25.95	-4	39	-10.21%
2020/10/06	0	0.00	1	25.15	25.15	-1	35	-2.83%
2020/09/30	0	0.00	1	24.55	24.55	-1	35	-2.85%
2020/09/16	0	0.00	1	24.65	24.60	-1	36	-2.71%
2020/09/08	1	22.80	1	23.85	23.90	0	29	0.00%
2020/09/07	0	0.00	2	23.93	23.90	-2	29	-6.67%
2020/09/04	0	0.00	2	22.95	23.50	-2	24	-8.31%
2020/08/31	0	0.00	1	22.10	22.00	-1	22	-4.41%
2020/08/27	0	0.00	1	21.60	21.70	-1	22	-4.49%
2020/08/26	0	0.00	2	21.05	21.20	-2	21	-9.40%
2020/03/13	1	23.10	0	0.00	23.55	1	24	4.05%
2019/10/16	2	30.60	0	0.00	30.85	2	88	2.25%
2019/10/14	2	30.55	2	30.95	30.95	0	89	0.00%
2019/09/27	1	31.35	0	0.00	31.35	1	90	1.10%
2019/09/19	0	0.00	1	31.75	31.80	-1	85	-1.16%
2019/09/04	1	30.40	1	30.85	30.85	0	86	0.00%
2019/09/03	1	30.60	2	31.20	30.60	-1	87	-1.14%
2019/09/02	0	0.00	2	30.70	30.90	-2	87	-2.30%
2019/08/21	5	29.90	0	0.00	29.90	5	85	5.83%
2019/08/20	1	30.00	7	30.17	29.90	-6	84	-7.11%
2019/08/19	0	0.00	1	30.95	30.90	-1	81	-1.23%
2019/08/15	1	29.95	3	30.50	30.30	-2	86	-2.32%
2019/08/14	1	30.25	1	30.95	30.65	0	83	0.00%
2019/08/05	10	28.28	0	0.00	28.30	10	70	14.17%
2019/05/22	0	0.00	4	27.25	27.35	-4	380	-1.05%
2019/05/14	6	26.45	2	26.90	26.45	4	367	1.09%
2019/05/10	4	27.83	0	0.00	27.55	4	361	1.11%
2019/05/09	2	28.35	0	0.00	28.25	2	355	0.56%
2019/05/03	0	0.00	2	27.65	27.95	-2	329	-0.61%
2019/05/02	2	27.05	0	0.00	27.05	2	326	0.61%
2019/04/23	1	27.25	1	27.65	28.50	0	276	0.00%
2019/04/19	1	28.35	1	29.05	28.35	0	264	0.00%
2019/04/18	1	28.45	0	0.00	28.00	1	249	0.40%
2019/04/17	0	0.00	1	29.35	29.45	-1	230	-0.43%
2019/04/16	1	24.20	5	25.25	26.80	-4	192	-2.08%
2019/04/15	0	0.00	2	24.45	24.40	-2	177	-1.13%
2019/04/09	4	23.86	0	0.00	23.90	4	174	2.30%
2019/04/08	3	24.25	0	0.00	24.25	3	171	1.75%
2019/04/03	0	0.00	1	24.65	24.60	-1	170	-0.59%
2019/04/02	2	24.25	0	0.00	24.50	2	169	1.18%
2019/04/01	4	24.38	0	0.00	24.30	4	167	2.38%
2019/03/28	0	0.00	1	24.70	24.65	-1	155	-0.64%
2019/03/27	1	24.40	2	24.75	24.45	-1	152	-0.66%
2019/03/26	3	24.15	0	0.00	23.90	3	149	2.00%
2019/03/25	2	24.30	0	0.00	24.30	2	146	1.36%
2019/03/22	4	23.65	0	0.00	23.65	4	140	2.84%
2019/03/21	3	23.95	0	0.00	24.00	3	139	2.16%
2019/03/20	5	23.54	0	0.00	23.85	5	136	3.66%
2019/03/19	2	23.70	0	0.00	23.75	2	135	1.48%
2019/03/18	5	24.07	0	0.00	23.95	5	133	3.75%
2019/03/15	2	24.55	0	0.00	24.45	2	131	1.53%
2019/03/14	0	0.00	5	24.60	24.90	-5	127	-3.93%
2019/03/13	5	24.85	0	0.00	25.00	5	111	4.47%

明安：高爾夫球產業今年不錯客戶期待與明揚整合UDN聯合新聞網－20天前

高爾夫球桿頭廠明安國際總經理周益男今天表示，2024年高爾夫產業應該不錯，球具或球的市場都看好，客戶期待看到明安、明揚資......詳全文

明安決議以換股方式取得明揚100%股權明揚將申請終止上櫃UDN聯合新聞網－20天前

高爾夫球具代工廠明安（8938）與明揚母子公司15日分別召開董事會，決議由明安以發行新股為對價取得明揚100%股權；換股......詳全文

明揚將獲母公司明安發行新股換股9/30下櫃換股比例1：0.54Anue鉅亨－20天前

...詳全文

明揚相關文章

明揚相關影音

明揚

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

明揚

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析