明揚 (8420)-台新-高雄券商分點個股進出

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)

股價
40.20
漲跌
▲0.20
漲幅
+0.50%
成交量
106張
產業
上櫃運動休閒類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明揚 (8420)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	40.15	0	0.00	40.00	1	79	1.26%
2024/04/26	1	40.20	0	0.00	40.25	1	78	1.27%
2024/04/25	8	39.90	0	0.00	40.20	8	78	10.20%
2024/04/23	1	40.05	0	0.00	40.05	1	76	1.30%
2024/04/22	41	40.26	0	0.00	40.20	41	75	54.67%
2024/04/19	58	40.47	13	40.54	40.65	45	67	66.19%
2024/04/12	0	0.00	1	58.50	59.00	-1	55	-1.79%
2024/03/28	0	0.00	1	57.00	57.10	-1	60	-1.64%
2024/03/25	0	0.00	1.1	57.40	57.50	-1.1	60	-1.73%
2024/03/22	0	0.00	0.2	56.80	56.80	-0.2	61	-0.40%
2024/03/21	0	0.00	5	56.48	56.90	-5	61	-8.14%
2024/03/20	0	0.00	0.1	56.50	56.50	-0.1	61	-0.13%
2024/03/18	0	0.00	1	57.00	57.30	-1	63	-1.58%
2024/03/14	3	56.57	1	56.60	56.90	2	63	3.15%
2024/03/13	3	56.70	0	0.00	56.50	3	64	4.62%
2024/03/12	1	56.00	0	0.00	56.40	1	66	1.51%
2024/03/08	0	0.00	1	55.20	55.30	-1	67	-1.48%
2024/03/07	6	56.10	0	0.00	55.70	6	69	8.61%
2024/02/23	1	57.00	0.1	56.90	56.90	0.9	74	1.21%
2024/02/22	1	56.20	1	57.20	57.20	0	73	0.00%
2024/02/15	2	55.50	0	0.00	54.90	2	72	2.76%
2024/02/02	4	58.35	0	0.00	58.00	4	71	5.60%
2024/02/01	1	58.20	0	0.00	58.90	1	72	1.38%
2024/01/29	1	59.00	0	0.00	59.00	1	74	1.34%
2024/01/23	0	0.00	2	59.70	59.90	-2	85	-2.34%
2024/01/17	0	0.00	1	60.10	60.10	-1	93	-1.07%
2024/01/16	1	59.80	0	0.00	60.00	1	93	1.07%
2024/01/12	2	59.85	0	0.00	60.00	2	94	2.11%
2024/01/10	4	59.70	0	0.00	59.80	4	96	4.13%
2024/01/08	1	61.10	0	0.00	60.70	1	100	0.99%
2024/01/04	1	59.90	0	0.00	60.30	1	104	0.96%
2024/01/03	1	59.10	0	0.00	60.10	1	111	0.90%
2023/12/28	1	57.80	4	58.15	59.10	-3	136	-2.19%
2023/12/26	3	57.80	0	0.00	58.30	3	154	1.94%
2023/12/20	1	57.90	0	0.00	58.50	1	540	0.18%
2023/12/19	2	57.70	0	0.00	57.90	2	542	0.37%
2023/12/18	1	57.80	0	0.00	58.70	1	545	0.18%
2023/12/13	1	58.30	0	0.00	58.50	1	555	0.18%
2023/12/12	1	58.70	0	0.00	58.50	1	555	0.18%
2023/12/11	2	58.25	0	0.00	58.40	2	555	0.36%
2023/12/08	0	0.00	0.1	59.70	58.80	-0.1	556	-0.02%
2023/12/07	1	59.50	0	0.00	59.10	1	555	0.18%
2023/12/04	0	0.00	8	59.68	61.40	-8	562	-1.42%
2023/12/01	0	0.00	8	58.80	58.90	-8	560	-1.43%
2023/11/27	2	56.80	1	56.20	56.50	1	564	0.18%
2023/11/16	1	57.20	0	0.00	56.80	1	578	0.17%
2023/11/08	1	57.50	0	0.00	57.80	1	588	0.17%
2023/11/07	4.1	57.03	2	57.20	58.70	2.1	592	0.35%
2023/11/06	1	57.00	0	0.00	57.10	1	612	0.16%
2023/11/03	0	0.00	12	55.11	55.20	-12	617	-1.94%
2023/11/02	0.2	55.50	0.1	55.50	54.10	0.1	632	0.02%
2023/11/01	0	0.00	2	50.30	51.50	-2	636	-0.31%
2023/10/31	2	49.95	0	0.00	49.50	2	647	0.31%
2023/10/30	0.1	56.60	0	0.00	52.20	0.1	648	0.02%
2023/10/27	0	0.00	4.1	57.11	56.60	-4.1	653	-0.63%
2023/10/26	0	0.00	3	58.00	57.60	-3	660	-0.45%
2023/10/25	0	0.00	5	58.00	57.70	-5	663	-0.75%
2023/10/20	0	0.00	3	58.27	58.00	-3	667	-0.45%
2023/10/19	0	0.00	3	59.07	59.00	-3	671	-0.45%
2023/10/18	1	59.20	3	59.87	59.90	-2	673	-0.30%
2023/10/17	1	60.00	0	0.00	59.90	1	686	0.15%
2023/10/13	2	61.90	1	62.40	61.90	1	696	0.14%
2023/10/12	1	62.40	3	62.03	62.10	-2	701	-0.29%
2023/10/11	4	62.63	1	66.00	62.50	3	702	0.43%
2023/10/06	7	64.90	1	63.30	66.30	6	699	0.86%
2023/10/05	9	62.41	11.5	62.33	62.50	-2.5	695	-0.36%
2023/10/04	5	61.30	4	61.18	61.30	1	690	0.14%
2023/10/03	4	61.73	3	61.83	61.80	1	690	0.14%
2023/10/02	5	59.40	2	59.00	59.60	3	689	0.44%
2023/09/28	6	59.85	27	62.52	61.00	-21	694	-3.02%
2023/09/27	118.7	61.87	150.1	61.97	61.50	-31.4	674	-4.66%	大買/大賣/
2023/09/26	1.3	68.30	0.3	68.30	68.30	1	327	0.31%
2023/09/25	1	75.80	0.4	75.80	75.80	0.6	331	0.19%
2023/09/22	0	0.00	0.1	85.00	84.20	-0.1	337	-0.04%
2023/09/18	0	0.00	7	84.70	84.90	-7	353	-1.98%
2023/09/12	0	0.00	1	79.90	79.70	-1	373	-0.27%
2023/09/08	0	0.00	1	83.00	83.00	-1	383	-0.26%
2023/09/07	1	82.20	0	0.00	81.90	1	394	0.25%
2023/08/24	1	77.80	0	0.00	77.60	1	495	0.20%
2023/08/18	0.1	78.60	0	0.00	78.20	0.1	503	0.02%
2023/08/17	0	0.00	3	77.10	78.40	-3	508	-0.59%
2023/08/15	0	0.00	11	78.93	78.90	-11	514	-2.14%
2023/08/14	11	77.91	0	0.00	78.20	11	518	2.12%
2023/08/11	5.1	79.51	0	0.00	79.50	5.1	517	0.99%
2023/08/10	11.2	81.86	0	0.00	80.90	11.2	516	2.17%
2023/08/09	7.2	86.28	0	0.00	86.20	7.2	501	1.43%
2023/08/08	2	87.80	0.7	90.00	87.50	1.3	501	0.26%
2023/08/07	0	0.00	4	90.38	90.40	-4	498	-0.80%
2023/08/04	0	0.00	1	91.00	91.00	-1	511	-0.20%
2023/08/01	0	0.00	0.1	92.90	91.00	-0.1	519	-0.02%
2023/07/31	4	93.48	0	0.00	94.10	4	514	0.78%
2023/07/28	0	0.00	5	92.80	92.30	-5	511	-0.98%
2023/07/25	0	0.00	2	91.50	91.80	-2	517	-0.39%
2023/07/21	0	0.00	5	91.98	91.70	-5	517	-0.97%
2023/07/20	1	92.70	24	92.32	92.80	-23	518	-4.44%
2023/07/19	11	89.35	0	0.00	89.50	11	506	2.17%
2023/07/18	26	90.01	0	0.00	90.10	26	509	5.11%
2023/07/17	13	90.54	0	0.00	90.70	13	506	2.57%
2023/07/14	1	91.20	0	0.00	91.10	1	503	0.20%
2023/07/12	9	90.80	0	0.00	91.30	9	504	1.78%
2023/07/07	2	91.60	0	92.30	91.60	2	500	0.40%
2023/07/06	2	93.10	0	0.00	93.00	2	500	0.40%
2023/07/05	4	92.38	0	0.00	92.00	4	488	0.82%
2023/07/04	3	91.37	0	0.00	91.50	3	490	0.61%
2023/06/30	2	90.40	0	0.00	91.90	2	480	0.42%
2023/06/29	2	91.25	0	0.00	91.00	2	483	0.41%
2023/06/21	0	0.00	0	94.50	94.60	0	497	0.00%
2023/06/20	0	0.00	1	96.00	95.20	-1	498	-0.20%
2023/06/13	2	98.64	1	98.20	98.20	1	500	0.20%
2023/06/12	6	99.98	6.1	100.11	99.50	-0.1	498	-0.02%
2023/06/09	1.4	97.04	5	95.02	96.50	-3.6	471	-0.76%
2023/06/08	0	0.00	0.2	90.50	91.40	-0.2	456	-0.04%
2023/06/02	1.4	92.34	0	0.00	92.20	1.4	502	0.28%
2023/06/01	1	91.00	0	0.00	92.70	1	512	0.20%
2023/05/31	0.1	91.10	0	0.00	91.00	0.1	513	0.01%
2023/05/26	2	90.20	3	90.97	91.10	-1	577	-0.17%
2023/05/25	0	91.90	0	0.00	90.10	0	602	0.00%
2023/05/19	1	91.80	0	0.00	92.00	1	601	0.17%
2023/05/16	0	0.00	2	93.30	91.90	-2	594	-0.34%
2023/05/12	0	0.00	1	96.40	95.40	-1	603	-0.17%
2023/05/09	0	94.60	0	0.00	94.90	0	592	0.00%
2023/05/05	1	90.00	0	0.00	91.30	1	573	0.17%
2023/05/04	2	90.65	1	90.80	90.70	1	572	0.17%
2023/04/25	1	83.70	0	0.00	83.80	1	667	0.15%
2023/04/21	0	0.00	1	85.00	84.70	-1	736	-0.14%
2023/04/18	1	92.40	0	0.00	91.70	1	751	0.13%
2023/04/12	1	91.20	0	0.00	90.70	1	739	0.14%
2023/04/11	1	91.00	0	0.00	90.50	1	735	0.14%
2023/03/30	1	88.00	2	88.00	89.00	-1	729	-0.14%
2023/03/29	2	92.70	5	92.34	92.70	-3	721	-0.42%
2023/03/28	3	91.73	4	91.85	91.60	-1	714	-0.14%
2023/03/24	4	93.90	0	0.00	93.90	4	700	0.57%
2023/03/22	1	95.00	0	0.00	96.00	1	694	0.14%
2023/03/21	2	95.05	0	0.00	94.90	2	690	0.29%
2023/03/20	3	95.40	0	0.00	95.10	3	687	0.44%
2023/03/17	1	95.90	0	0.00	95.80	1	690	0.14%
2023/03/16	4	95.20	0	0.00	95.70	4	695	0.58%
2023/03/15	1	98.00	1	97.60	97.60	0	697	0.00%
2023/03/14	3	97.63	1	98.40	97.60	2	693	0.29%
2023/03/13	2	100.50	5	102.50	102.00	-3	681	-0.44%
2023/03/10	1	98.00	0	0.00	98.80	1	658	0.15%
2023/03/08	0	0.00	3	97.47	98.10	-3	638	-0.47%
2023/03/06	1	94.80	1	95.30	95.50	0	606	0.00%
2023/03/03	0	0.00	5	93.52	93.20	-5	595	-0.84%
2023/03/02	2	94.25	1	93.80	94.30	1	589	0.17%
2023/03/01	6	94.38	1	93.30	93.10	5	578	0.86%
2023/02/24	13	94.97	14	93.86	93.50	-1	559	-0.17%
2023/02/23	2	91.50	4	90.90	93.10	-2	528	-0.38%
2023/02/22	1	83.60	2	83.65	88.00	-1	498	-0.20%
2023/02/21	1	83.80	1	83.80	83.80	0	491	0.00%
2023/02/16	0	0.00	1	83.90	83.80	-1	487	-0.21%
2023/02/13	1	82.00	0	81.30	82.10	1	490	0.20%
2023/02/10	1	82.60	2	82.10	82.40	-1	486	-0.21%
2023/02/09	0	0.00	5	85.00	85.10	-5	474	-1.05%
2023/02/08	3	83.70	0	0.00	83.80	3	472	0.64%
2023/02/07	4	84.43	6	84.27	84.50	-2	474	-0.42%
2023/02/02	0.1	83.60	0.1	90.60	83.00	0	473	0.00%
2023/02/01	0	0.00	1	82.40	82.40	-1	469	-0.21%
2023/01/30	3	83.37	0	0.00	84.30	3	461	0.65%
2023/01/17	2	82.40	0	0.00	82.90	2	454	0.44%
2023/01/16	9	84.20	12	83.03	82.60	-3	442	-0.68%
2023/01/13	22	90.83	19	89.00	86.00	3	407	0.74%
2023/01/12	0	0.00	42	89.68	87.90	-42	351	-11.96%
2023/01/11	4	84.58	1	83.20	86.50	3	309	0.97%
2023/01/10	1	81.80	16	81.03	80.80	-15	282	-5.31%
2023/01/09	0	0.00	1	80.00	77.60	-1	261	-0.38%
2023/01/06	4	78.40	6	77.95	78.30	-2	258	-0.78%
2023/01/04	5	76.00	5	77.30	77.30	0	263	0.00%
2022/12/27	0	0.00	4	76.25	76.80	-4	267	-1.50%
2022/12/08	0	0.00	3	75.00	75.10	-3	248	-1.21%
2022/12/07	4	73.88	1	74.70	71.70	3	240	1.25%
2022/12/06	0	0.00	1	74.60	74.60	-1	232	-0.43%
2022/12/05	6	74.12	4.1	74.36	74.00	1.9	229	0.81%
2022/12/02	0	0.00	29	71.59	72.20	-29	223	-13.00%
2022/12/01	1	70.70	0	0.00	70.40	1	226	0.44%
2022/11/30	0	0.00	1.4	70.28	70.90	-1.4	234	-0.58%
2022/11/28	0	0.00	2	70.10	70.10	-2	300	-0.67%
2022/11/23	1	70.60	1	71.00	71.00	0	330	0.00%
2022/11/22	1	70.90	0	0.00	70.80	1	332	0.30%
2022/11/17	2	71.65	0	0.00	71.70	2	364	0.55%
2022/11/15	0	0.00	2	71.10	71.30	-2	382	-0.52%
2022/11/14	0	0.00	1	71.60	71.50	-1	388	-0.26%
2022/11/09	2	74.00	0	0.00	73.30	2	437	0.46%
2022/11/08	0	0.00	1	73.70	73.00	-1	463	-0.22%
2022/11/07	2	74.45	0	0.00	73.60	2	487	0.41%
2022/11/03	1	74.60	0	0.00	74.30	1	537	0.19%
2022/11/02	2	76.15	1	76.20	75.90	1	559	0.18%
2022/11/01	3	72.10	0	0.00	73.70	3	582	0.52%
2022/10/31	1	69.90	0	0.00	70.50	1	588	0.17%
2022/10/27	3	69.43	3	69.27	69.80	0	591	0.00%
2022/10/26	1	68.50	0	0.00	68.70	1	593	0.17%
2022/10/25	1	70.40	0	0.00	69.90	1	598	0.17%
2022/10/24	1	71.10	0	0.00	71.00	1	599	0.17%
2022/10/20	1	70.70	0	0.00	70.50	1	601	0.17%
2022/10/19	0	0.00	1	71.70	71.50	-1	600	-0.17%
2022/10/18	0	0.00	3	73.57	73.50	-3	599	-0.50%
2022/10/17	6	70.93	0	0.00	72.90	6	595	1.01%
2022/10/14	1	69.80	0	0.00	70.10	1	592	0.17%
2022/10/13	5	69.40	0	0.00	67.60	5	592	0.84%
2022/10/11	22	70.45	0	0.00	70.40	22	585	3.76%
2022/10/06	1	68.70	0	0.00	68.70	1	583	0.17%
2022/10/04	0	0.00	1	68.50	69.20	-1	580	-0.17%
2022/09/27	1	67.50	0	0.00	68.90	1	577	0.17%
2022/09/26	2	69.10	0	0.00	67.50	2	574	0.35%
2022/09/22	0	0.00	1	71.70	72.90	-1	574	-0.17%
2022/09/21	0	0.00	3	72.77	72.70	-3	572	-0.52%
2022/09/20	1	73.20	0	0.00	73.50	1	571	0.17%
2022/09/13	0	0.00	0	77.20	76.40	0	567	-0.01%
2022/09/07	5	72.80	6	72.70	72.50	-1	572	-0.17%
2022/09/06	8	73.44	2	73.45	72.30	6	564	1.06%
2022/09/05	17.4	79.06	22	78.00	75.40	-4.6	561	-0.82%
2022/09/02	26	81.95	23	82.01	83.70	3	540	0.56%
2022/09/01	9	79.43	7	78.89	78.80	2	506	0.39%
2022/08/31	8	79.08	8	78.74	78.20	0	502	0.00%
2022/08/30	2	78.45	2	77.30	77.20	0	517	0.00%
2022/08/29	0	0.00	2	74.90	75.20	-2	513	-0.39%
2022/08/25	3	80.87	3	76.80	75.80	0	530	0.00%
2022/08/24	0	0.00	2	76.10	76.80	-2	504	-0.40%
2022/08/23	4	75.78	0	0.00	75.60	4	502	0.80%
2022/08/22	4	76.38	2	75.00	75.00	2	499	0.40%
2022/08/18	4	76.30	4	75.53	76.40	0	520	0.00%
2022/08/16	3	75.00	3	75.00	75.00	0	506	0.00%
2022/08/15	7	76.09	8	77.03	76.60	-1	507	-0.20%
2022/08/12	2	76.05	0	0.00	77.70	2	498	0.40%
2022/08/11	0	0.00	2	72.05	70.70	-2	513	-0.39%
2022/08/10	23	73.25	23	72.17	71.70	0	583	0.00%
2022/08/09	5	70.58	13	73.90	74.00	-8	554	-1.44%
2022/08/08	6	71.22	7	68.60	67.30	-1	526	-0.19%
2022/08/04	0	0.00	3	59.03	60.00	-3	499	-0.60%
2022/08/03	4	57.90	0	0.00	57.90	4	501	0.80%
2022/08/02	4	58.50	1	59.10	58.50	3	503	0.60%
2022/08/01	1	60.00	0	0.00	60.40	1	511	0.20%
2022/07/29	2	57.40	0	0.00	58.30	2	511	0.39%
2022/07/21	0	0.00	2	56.80	57.10	-2	547	-0.37%
2022/07/20	0	0.00	2	57.50	57.20	-2	563	-0.35%
2022/07/18	0	0.00	1	58.80	58.10	-1	566	-0.18%
2022/07/15	2	56.40	3	56.57	57.20	-1	564	-0.18%
2022/07/14	0	0.00	1	55.10	54.80	-1	560	-0.18%
2022/07/11	4	52.33	4	53.08	52.30	0	556	0.00%
2022/07/08	3	51.90	0	0.00	51.90	3	553	0.54%
2022/07/05	1	48.30	0	0.00	49.65	1	556	0.18%
2022/06/30	1	49.90	0	0.00	49.65	1	554	0.18%
2022/06/28	0	0.00	2	51.20	51.90	-2	558	-0.36%
2022/06/24	9	51.50	7	52.34	51.60	2	563	0.35%
2022/06/23	3	51.10	15	51.57	51.60	-12	559	-2.14%
2022/06/20	1	53.80	3	53.10	51.00	-2	551	-0.36%
2022/06/16	10	56.45	0	0.00	54.00	10	540	1.85%
2022/06/15	0	0.00	7	57.56	57.60	-7	531	-1.32%
2022/06/14	6	57.88	1	57.40	58.00	5	530	0.94%
2022/06/13	6	58.18	0	0.00	59.80	6	521	1.15%
2022/06/10	0	0.00	2	59.00	59.00	-2	513	-0.39%
2022/06/09	3	59.00	1	58.70	58.70	2	506	0.39%
2022/06/08	9	59.23	10	61.24	58.00	-1	501	-0.20%
2022/06/07	5	58.10	0	0.00	59.20	5	472	1.06%
2022/06/06	16	59.19	5	57.62	57.10	11	465	2.36%
2022/06/02	5	57.04	1	55.70	58.10	4	452	0.88%
2022/05/30	0	0.00	5	55.68	55.50	-5	446	-1.12%
2022/05/27	1	53.00	1	55.70	54.60	0	442	0.00%
2022/05/26	11	56.47	6	57.55	55.00	5	434	1.15%
2022/05/25	4	58.40	3	58.50	59.60	1	401	0.25%
2022/05/24	1	55.50	4	55.00	54.20	-3	380	-0.79%
2022/05/23	1	56.90	2	56.55	57.50	-1	372	-0.27%
2022/05/20	4	59.15	4	57.53	56.60	0	365	0.00%
2022/05/19	6	58.93	6	59.02	59.50	0	346	0.00%
2022/05/18	30	58.90	25	59.34	57.30	5	309	1.62%
2022/05/16	1	51.40	0	0.00	51.60	1	225	0.44%
2022/05/12	2	52.30	0	0.00	49.90	2	239	0.83%
2022/05/10	3	47.70	6	48.12	48.20	-3	299	-1.00%
2022/05/09	2	47.50	2	52.00	47.20	0	295	0.00%
2022/05/06	1	47.10	3	48.27	48.55	-2	285	-0.70%
2022/05/04	16	49.68	17	48.86	48.50	-1	272	-0.37%
2022/05/03	1	48.60	1	46.10	48.60	0	262	0.00%
2022/04/29	6	45.58	0	0.00	45.80	6	253	2.37%
2022/04/28	0	0.00	1	46.20	45.35	-1	251	-0.40%
2022/04/27	2	45.23	0	0.00	45.70	2	249	0.80%
2022/04/26	1	44.75	1	45.39	44.50	0	237	0.00%
2022/04/11	0	0.00	1	41.50	41.00	-1	220	-0.45%
2022/04/08	0	0.00	1	41.70	41.75	-1	220	-0.45%
2022/04/07	2	41.10	0	0.00	41.00	2	219	0.91%
2022/04/06	2	40.68	1	40.60	40.85	1	221	0.45%
2022/03/29	1	38.95	0	0.00	39.00	1	209	0.48%
2022/03/08	2	38.70	0	0.00	37.50	2	215	0.93%
2022/03/01	0	0.00	5	42.05	42.15	-5	207	-2.41%
2022/02/25	0	0.00	5	41.40	41.35	-5	205	-2.43%
2022/02/24	1	42.50	2	41.40	40.65	-1	204	-0.49%
2022/02/22	5	42.80	2	42.78	42.75	3	201	1.49%
2022/02/18	1	45.20	1	45.10	45.10	0	197	0.00%
2022/02/17	1	45.00	1	44.75	44.90	0	195	0.00%
2022/02/16	12	45.18	15	45.05	45.50	-3	193	-1.55%
2022/02/15	1	43.30	1	44.15	43.50	0	186	0.00%
2022/02/14	1	42.60	0	0.00	42.40	1	180	0.55%
2022/02/11	6	46.09	16	46.06	45.05	-10	166	-6.00%
2022/02/10	31	44.40	22.1	44.40	44.40	8.9	118	7.51%
2022/01/26	3	39.50	1	39.25	39.70	2	102	1.95%
2022/01/20	1	39.75	0	0.00	39.75	1	107	0.93%
2022/01/11	0	0.00	4	39.85	40.35	-4	107	-3.73%
2022/01/07	1	40.75	0	0.00	39.35	1	105	0.95%
2022/01/06	0	0.00	0	39.50	40.05	0	99	-0.03%
2021/12/30	0	0.00	2	40.30	39.85	-2	100	-1.98%
2021/12/29	3	38.85	0	0.00	39.05	3	100	2.98%
2021/12/28	1	38.25	0	0.00	38.40	1	98	1.01%
2021/12/23	1	38.10	0	0.00	38.55	1	101	0.98%
2021/12/21	0	0.00	1	38.30	38.35	-1	103	-0.96%
2021/12/20	3	38.45	0	0.00	38.45	3	104	2.88%
2021/12/16	0	0.00	4	39.18	38.90	-4	110	-3.61%
2021/12/14	8	39.13	6	37.94	38.80	2	109	1.82%
2021/12/10	2	37.80	0	0.00	37.55	2	106	1.87%
2021/12/07	3	39.08	0	0.00	38.50	3	114	2.63%
2021/12/06	2	37.50	0	0.00	38.50	2	114	1.75%
2021/11/16	1	39.80	0	0.00	40.00	1	133	0.75%
2021/11/10	0	38.90	0	0.00	38.90	0	152	0.02%
2021/11/09	0	0.00	1	39.75	40.20	-1	157	-0.64%
2021/11/08	0	0.00	1	40.20	40.35	-1	160	-0.62%
2021/11/04	2	40.00	0	0.00	40.25	2	172	1.16%
2021/11/02	1	38.60	0	0.00	38.60	1	220	0.45%
2021/10/21	0	0.00	1	37.60	37.70	-1	225	-0.44%
2021/10/20	1	36.85	0	0.00	37.50	1	227	0.44%
2021/09/13	0	0.00	1	40.00	39.55	-1	288	-0.35%
2021/09/10	1	37.65	2	37.10	37.75	-1	281	-0.35%
2021/09/08	1	36.70	0	0.00	36.15	1	277	0.36%
2021/09/07	0	0.00	2	35.90	36.20	-2	275	-0.73%
2021/09/06	1	37.80	1	37.65	37.65	0	274	0.00%
2021/09/03	1	36.90	3	36.22	36.90	-2	269	-0.74%
2021/09/02	2	35.25	0	0.00	34.85	2	264	0.76%
2021/09/01	0	0.00	0.1	37.00	37.50	-0.1	263	-0.03%
2021/08/25	2	37.78	0	0.00	38.05	2	260	0.77%
2021/08/23	1	35.45	1	35.30	35.40	0	265	0.00%
2021/08/19	0	0.00	1	32.90	32.75	-1	264	-0.38%
2021/08/18	1	34.75	0	0.00	34.30	1	261	0.38%
2021/08/17	0	0.00	12	34.40	33.65	-12	259	-4.63%
2021/08/16	12	34.00	0	0.00	33.70	12	255	4.70%
2021/08/13	0	0.00	1	37.60	37.30	-1	235	-0.43%
2021/08/11	1	40.05	3	40.45	37.50	-2	223	-0.90%
2021/08/09	5	41.01	14	41.28	39.80	-9	204	-4.41%
2021/08/06	2	40.15	20	40.20	40.20	-18	167	-10.76%
2021/08/05	0	0.00	20	36.55	36.55	-20	152	-13.08%
2021/07/22	0	0.00	1	32.15	32.45	-1	174	-0.57%
2021/07/16	4	35.00	5	34.86	33.30	-1	181	-0.55%
2021/07/15	29	34.00	119	33.49	34.00	-90	174	-51.51%	大賣/
2021/07/14	1	29.81	1	30.00	30.95	0	148	0.00%
2021/07/13	0	0.00	2	29.40	29.25	-2	144	-1.39%
2021/07/12	0.1	29.20	2	29.70	29.55	-1.9	143	-1.34%
2021/07/09	4	29.15	1	29.80	29.30	3	140	2.13%
2021/06/30	0	0.00	1	27.80	28.05	-1	139	-0.72%
2021/06/15	0	0.00	1	27.80	27.75	-1	160	-0.62%
2021/06/11	1	27.45	1	27.80	27.70	0	160	0.00%
2021/06/10	0	0.00	1	27.60	27.45	-1	160	-0.62%
2021/06/09	1	28.30	1	29.10	27.55	0	161	0.00%
2021/06/08	0	0.00	4	27.48	27.40	-4	159	-2.50%
2021/06/04	0	0.00	4	27.56	27.15	-4	164	-2.43%
2021/06/03	12	26.80	0	0.00	27.00	12	175	6.83%
2021/06/02	1	27.20	0	0.00	27.25	1	195	0.51%
2021/06/01	6	27.62	6	27.97	27.90	0	218	0.00%
2021/05/28	10	27.70	0	0.00	27.70	10	206	4.83%
2021/05/25	0	0.00	1	25.30	25.40	-1	203	-0.49%
2021/05/24	7	24.30	6	25.17	25.30	1	203	0.49%
2021/05/18	1	23.40	1	23.90	24.40	0	203	0.00%
2021/05/17	0	0.00	3	23.67	23.90	-3	203	-1.48%
2021/05/14	0	0.00	3	24.08	23.70	-3	201	-1.49%
2021/05/13	1	23.25	0	0.00	23.80	1	201	0.50%
2021/05/12	2	23.50	0	0.00	24.00	2	200	1.00%
2021/05/11	0	0.00	4	25.91	26.00	-4	195	-2.05%
2021/05/10	5	25.82	2	26.25	26.25	3	192	1.55%
2021/05/07	1	26.60	2	26.88	27.15	-1	186	-0.54%
2021/05/05	1	25.90	0	0.00	25.80	1	180	0.55%
2021/05/03	1	27.60	5	27.75	27.50	-4	172	-2.32%
2021/04/29	0	0.00	4	28.45	28.70	-4	170	-2.35%
2021/04/27	9	29.19	4	28.98	29.30	5	161	3.10%
2021/04/23	1	27.85	0	0.00	27.55	1	143	0.70%
2021/04/22	0	0.00	1	28.40	28.00	-1	141	-0.71%
2021/04/21	6	28.66	5	28.68	28.35	1	139	0.72%
2021/04/19	0	0.00	1	27.80	27.75	-1	133	-0.75%
2021/04/12	1	27.95	0	0.00	28.00	1	125	0.80%
2021/04/08	0	0.00	5	27.86	27.80	-5	122	-4.10%
2021/04/07	1	27.95	0	0.00	27.90	1	121	0.82%
2021/04/06	1	28.15	0	0.00	27.90	1	117	0.85%
2021/04/01	0	0.00	1	27.70	27.20	-1	110	-0.90%
2021/03/31	0	0.00	1	27.20	26.95	-1	109	-0.92%
2021/03/26	2	27.30	0	0.00	27.25	2	104	1.92%
2021/03/25	1	27.20	0	0.00	27.15	1	99	1.00%
2021/03/23	1	28.05	0	0.00	28.00	1	99	1.01%
2021/03/19	0	0.00	4	28.30	28.50	-4	99	-4.04%
2021/03/18	3	28.90	0	0.00	28.70	3	98	3.05%
2021/03/09	0	0.00	4	26.75	26.00	-4	82	-4.84%
2021/03/08	15	29.81	1	29.80	28.10	14	71	19.57%
2021/03/05	0	0.00	10	29.50	31.20	-10	50	-19.96%
2021/03/03	0	0.00	2	27.98	28.25	-2	31	-6.27%
2021/02/26	0	0.00	1	27.50	27.50	-1	36	-2.73%
2021/02/23	0	0.00	1	27.40	27.50	-1	37	-2.70%
2021/02/18	0	0.00	1	27.30	27.30	-1	36	-2.75%
2021/01/19	0	0.00	1	27.00	26.80	-1	38	-2.60%
2021/01/14	1	26.60	1	26.70	26.60	0	38	0.00%
2021/01/08	1	26.50	1	26.45	25.95	0	39	0.00%
2020/12/28	0	0.00	1	23.60	23.65	-1	35	-2.78%
2020/12/24	0	0.00	1	23.50	23.70	-1	36	-2.78%
2020/12/10	0	0.00	2	24.15	24.00	-2	41	-4.84%
2020/12/09	2	24.30	0	0.00	24.40	2	47	4.21%
2020/12/02	1	24.30	1	24.50	24.70	0	50	0.00%
2020/11/06	0	0.00	1	24.20	24.40	-1	38	-2.63%
2020/11/05	1	24.40	0	0.00	24.40	1	38	2.63%
2020/09/18	0	0.00	1	24.50	24.60	-1	37	-2.69%
2020/09/16	1	24.70	1	24.55	24.60	0	36	0.00%
2020/09/07	1	23.80	1	24.00	23.90	0	29	0.00%
2020/08/28	1	21.70	0	0.00	21.90	1	22	4.44%
2020/08/27	0	0.00	5	21.50	21.70	-5	22	-22.46%
2020/08/12	0	0.00	1	20.55	20.50	-1	20	-4.83%
2020/08/07	1	20.40	0	0.00	20.75	1	19	5.08%
2020/07/08	0	0.00	1	21.50	21.50	-1	23	-4.34%
2020/07/06	0	0.00	5	20.90	21.15	-5	28	-17.77%
2020/07/03	0	0.00	5	20.30	20.40	-5	27	-17.92%
2020/06/29	1	20.45	0	0.00	20.45	1	30	3.28%
2020/06/16	0	0.00	1	22.60	22.60	-1	30	-3.33%
2020/06/02	1	22.10	0	0.00	21.90	1	27	3.59%
2020/05/11	0	0.00	6	23.48	23.60	-6	28	-20.73%
2020/05/08	0	0.00	5	24.00	24.40	-5	28	-17.57%
2020/03/26	11	22.25	0	0.00	22.80	11	32	34.06%
2020/03/24	5	21.80	0	0.00	22.25	5	33	15.06%
2020/03/23	20	22.00	0	0.00	21.80	20	33	59.29%
2020/03/20	25	22.28	6	22.33	22.50	19	34	55.80%
2020/03/19	5	20.00	0	0.00	21.35	5	32	15.17%
2019/11/05	0	0.00	3	30.70	30.50	-3	79	-3.76%
2019/11/01	0	0.00	2	30.05	29.95	-2	84	-2.37%
2019/10/31	1	30.00	0	0.00	30.10	1	84	1.18%
2019/10/30	8	29.90	3	30.05	30.10	5	86	5.80%
2019/10/29	10	30.20	0	0.00	30.05	10	85	11.71%
2019/09/27	7	31.74	8	32.35	31.35	-1	90	-1.10%
2019/09/02	0	0.00	0.4	30.60	30.90	-0.4	87	-0.46%
2019/08/15	0	0.00	3	30.45	30.30	-3	86	-3.47%
2019/08/14	0	0.00	2	31.25	30.65	-2	83	-2.39%
2019/08/12	0	0.00	5	31.60	31.85	-5	77	-6.41%
2019/08/08	0	0.00	2	30.00	29.95	-2	72	-2.77%
2019/08/07	0	0.00	3	28.85	28.85	-3	68	-4.36%
2019/07/22	1	27.70	0	0.00	27.70	1	127	0.79%
2019/07/15	0	0.00	2	27.90	27.85	-2	169	-1.18%
2019/07/01	2	27.85	0	0.00	27.85	2	241	0.83%
2019/06/26	0	0.00	1	28.00	28.00	-1	254	-0.39%
2019/06/24	0	0.00	1	28.30	28.20	-1	258	-0.39%
2019/06/14	0	0.00	4	27.29	27.25	-4	268	-1.49%
2019/06/13	0	0.00	7	27.17	27.20	-7	270	-2.58%
2019/06/12	0	0.00	2	27.10	27.15	-2	274	-0.73%
2019/06/06	0	0.00	1	27.05	27.10	-1	308	-0.32%
2019/06/04	0	0.00	1	27.25	27.15	-1	338	-0.30%
2019/05/22	5	27.70	0	0.00	27.35	5	380	1.31%
2019/05/21	1	26.40	0	0.00	26.35	1	374	0.27%
2019/05/20	1	26.15	0	0.00	26.20	1	374	0.27%
2019/05/13	4	27.35	0	0.00	27.05	4	364	1.10%
2019/05/10	12	27.90	1	27.75	27.55	11	361	3.05%
2019/05/09	8	29.40	4	29.10	28.25	4	355	1.13%
2019/05/08	0	0.00	1	29.15	30.15	-1	346	-0.29%
2019/05/06	1	27.55	0	0.00	27.70	1	333	0.30%
2019/05/02	1	27.55	0	0.00	27.05	1	326	0.31%
2019/04/26	4	29.53	2	28.85	28.35	2	311	0.64%
2019/04/25	0	0.00	6	29.33	29.30	-6	294	-2.04%
2019/04/24	1	27.80	2	28.05	27.70	-1	280	-0.36%
2019/04/19	2	28.70	0	0.00	28.35	2	264	0.76%
2019/04/18	10	28.46	0	0.00	28.00	10	249	4.01%
2019/04/17	14	29.29	9	29.13	29.45	5	230	2.17%
2019/04/16	2	25.90	25	26.29	26.80	-23	192	-11.93%
2019/04/10	0	0.00	2	24.50	24.15	-2	175	-1.14%
2019/04/09	10	23.85	5	23.85	23.90	5	174	2.87%
2019/04/02	0	0.00	1	24.25	24.50	-1	169	-0.59%
2019/03/29	3	25.43	43	25.47	25.10	-40	163	-24.47%
2019/03/26	0	0.00	2	24.50	23.90	-2	149	-1.34%
2019/03/25	3	24.40	11	24.75	24.30	-8	146	-5.45%
2019/03/22	7	23.55	2	23.80	23.65	5	140	3.55%
2019/03/20	0	0.00	4	23.73	23.85	-4	136	-2.93%
2019/03/19	0	0.00	1	23.70	23.75	-1	135	-0.74%
2019/03/15	0	0.00	2	24.50	24.45	-2	131	-1.53%
2019/03/14	6	24.71	1	25.90	24.90	5	127	3.93%
2019/03/13	0	0.00	5	25.75	25.00	-5	111	-4.47%
2019/03/08	3	24.18	5	25.06	24.40	-2	86	-2.31%
2019/03/06	2	23.93	7	24.16	24.00	-5	54	-9.26%
2019/03/05	0	0.00	6.1	23.55	23.55	-6.1	34	-17.80%
2018/10/11	0	0.00	1	17.70	18.20	-1	16	-6.04%
2018/10/09	0	0.00	1	18.85	18.65	-1	15	-6.29%
2018/05/03	0	0.00	1	16.85	16.90	-1	20	-4.87%
2018/05/02	0	0.00	1	17.10	17.20	-1	20	-4.89%
2018/04/26	0	0.00	1	17.20	17.20	-1	20	-4.93%
2018/04/10	0	0.00	2	17.70	17.85	-2	21	-9.41%
2018/03/26	0	0.00	2	17.85	17.85	-2	21	-9.45%
2018/03/16	0	0.00	1	17.95	18.10	-1	22	-4.46%
2018/03/12	5	18.48	1	17.45	18.65	4	23	17.23%
2018/03/06	0	0.00	2	17.00	17.05	-2	23	-8.61%
2018/03/02	2	17.05	1	17.00	17.00	1	23	4.33%
2018/02/21	0	0.00	1	16.65	16.85	-1	24	-4.14%

明安：高爾夫球產業今年不錯客戶期待與明揚整合UDN聯合新聞網－18天前

高爾夫球桿頭廠明安國際總經理周益男今天表示，2024年高爾夫產業應該不錯，球具或球的市場都看好，客戶期待看到明安、明揚資......詳全文

明安決議以換股方式取得明揚100%股權明揚將申請終止上櫃UDN聯合新聞網－18天前

高爾夫球具代工廠明安（8938）與明揚母子公司15日分別召開董事會，決議由明安以發行新股為對價取得明揚100%股權；換股......詳全文

明揚將獲母公司明安發行新股換股9/30下櫃換股比例1：0.54Anue鉅亨－18天前

...詳全文

明揚相關文章

明揚相關影音

明揚

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

明揚

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析