明揚 (8420)-元大-博愛券商分點個股進出

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)

股價
43.60
漲跌
▼0.40
漲幅
-0.91%
成交量
26張
產業
上櫃運動休閒類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明揚 (8420)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	40.00	40.00	-1	78	-1.28%
2024/04/19	0	0.00	1	40.50	40.65	-1	67	-1.47%
2024/04/18	0.1	43.05	0	0.00	43.05	0.1	54	0.19%
2024/04/17	0	47.80	0	0.00	47.80	0	55	0.07%
2024/04/16	0	53.10	0	0.00	53.10	0	55	0.02%
2024/04/10	0	0.00	1	59.80	59.20	-1	58	-1.70%
2024/03/15	1	55.90	0	0.00	56.40	1	62	1.59%
2024/03/11	1	54.60	0	0.00	55.70	1	66	1.51%
2024/03/08	2	55.20	0	0.00	55.30	2	67	2.97%
2024/02/27	2	56.10	0	0.00	56.50	2	74	2.70%
2024/02/23	1	57.20	0	0.00	56.90	1	74	1.34%
2024/01/22	0	0.00	3	59.60	59.80	-3	89	-3.37%
2024/01/03	1	59.90	0	0.00	60.10	1	111	0.90%
2023/12/11	0	0.00	4	58.35	58.40	-4	555	-0.72%
2023/12/08	0	0.00	16	59.03	58.80	-16	556	-2.88%
2023/12/04	0	0.00	16	60.28	61.40	-16	562	-2.84%
2023/12/01	0	0.00	8	58.84	58.90	-8	560	-1.43%
2023/11/30	0	0.00	4	58.20	57.80	-4	560	-0.71%
2023/11/29	0	0.00	1	56.90	56.90	-1	561	-0.18%
2023/11/24	0	0.00	7	57.14	57.10	-7	567	-1.23%
2023/11/21	0	0.00	2	57.00	57.00	-2	571	-0.35%
2023/11/13	0	0.00	3	57.07	56.90	-3	583	-0.51%
2023/11/06	0	0.00	0.1	56.00	57.10	-0.1	612	-0.01%
2023/11/03	0	0.00	0.6	55.06	55.20	-0.6	617	-0.09%
2023/11/02	0	0.00	0.2	54.18	54.10	-0.2	632	-0.03%
2023/11/01	1	51.50	0	0.00	51.50	1	636	0.16%
2023/10/31	0.3	50.50	2	50.80	49.50	-1.7	647	-0.26%
2023/10/30	0.3	54.67	0	0.00	52.20	0.3	648	0.04%
2023/10/27	3	57.00	0	0.00	56.60	3	653	0.46%
2023/10/24	0.1	57.90	0	0.00	58.00	0.1	663	0.01%
2023/10/23	0.1	57.70	0	0.00	57.20	0.1	665	0.01%
2023/10/16	0.1	60.00	8	58.50	60.10	-7.9	690	-1.14%
2023/10/11	3	62.77	0	0.00	62.50	3	702	0.43%
2023/10/06	12	64.62	1.2	63.50	66.30	10.8	699	1.54%
2023/10/05	0	0.00	0.2	62.71	62.50	-0.2	695	-0.03%
2023/10/04	0	0.00	2	61.20	61.30	-2	690	-0.29%
2023/10/03	0	0.00	1.1	61.83	61.80	-1.1	690	-0.16%
2023/10/02	2.1	59.25	2	59.75	59.60	0.1	689	0.01%
2023/09/27	21.4	62.07	73	61.74	61.50	-51.6	674	-7.65%
2023/09/26	3	68.30	0	0.00	68.30	3	327	0.92%
2023/09/25	0	75.80	0	0.00	75.80	0	331	0.00%
2023/09/19	1	83.90	2	84.85	85.00	-1	345	-0.29%
2023/09/11	6	80.03	1	79.80	79.80	5	379	1.32%
2023/09/07	11	82.05	0	0.00	81.90	11	394	2.79%
2023/09/05	8	81.28	0	0.00	81.80	8	482	1.66%
2023/09/04	0	0.00	3	81.23	81.30	-3	485	-0.62%
2023/09/01	1	80.70	2	81.55	81.60	-1	486	-0.21%
2023/08/31	2	79.50	0	0.00	80.20	2	486	0.41%
2023/08/30	0	0.00	1	79.60	79.80	-1	488	-0.20%
2023/08/29	0	0.00	1	78.00	78.00	-1	488	-0.20%
2023/08/28	1	77.30	0	0.00	76.80	1	494	0.20%
2023/08/25	0	0.00	1	77.40	77.80	-1	492	-0.20%
2023/08/24	11	77.50	0	0.00	77.60	11	495	2.22%
2023/08/23	1	77.70	0	0.00	78.30	1	494	0.20%
2023/08/22	1	76.50	0	0.00	77.10	1	499	0.20%
2023/08/21	5	77.20	0	0.00	77.10	5	502	1.00%
2023/08/16	4	77.90	0	0.00	77.50	4	510	0.78%
2023/08/15	1	78.80	0	0.00	78.90	1	514	0.19%
2023/08/14	3	78.40	0	0.00	78.20	3	518	0.58%
2023/08/11	4	80.18	5	80.00	79.50	-1	517	-0.19%
2023/08/10	26	82.77	2	82.00	80.90	24	516	4.65%
2023/08/09	34	86.90	10	86.80	86.20	24	501	4.78%
2023/08/08	2	87.60	5	87.56	87.50	-3	501	-0.60%
2023/08/04	16	91.48	2	91.50	91.00	14	511	2.74%
2023/08/01	0	0.00	4	91.55	91.00	-4	519	-0.77%
2023/07/31	0	0.00	9	93.90	94.10	-9	514	-1.75%
2023/07/24	1	91.70	0	0.00	92.10	1	518	0.19%
2023/07/19	0	0.00	1	90.20	89.50	-1	506	-0.20%
2023/06/30	0	0.00	1	92.00	91.90	-1	480	-0.21%
2023/06/28	1	92.30	0	0.00	91.40	1	492	0.20%
2023/06/27	2	92.20	0	0.00	92.00	2	499	0.40%
2023/06/26	3	92.50	0	0.00	92.40	3	497	0.60%
2023/06/20	1	96.30	0	0.00	95.20	1	498	0.20%
2023/06/19	1	96.80	0	0.00	96.90	1	497	0.20%
2023/06/16	1	97.20	0	0.00	97.90	1	495	0.20%
2023/06/14	0	0.00	1	98.30	97.50	-1	497	-0.20%
2023/06/12	5	101.20	4	100.00	99.50	1	498	0.20%
2023/06/09	1	95.20	0	0.00	96.50	1	471	0.21%
2023/06/07	1	91.40	0	0.00	91.40	1	466	0.21%
2023/06/01	5	92.10	1	91.60	92.70	4	512	0.78%
2023/05/30	1	90.80	0	0.00	91.10	1	526	0.19%
2023/05/29	0	0.00	1	91.10	91.00	-1	544	-0.18%
2023/05/26	2	91.00	2	91.35	91.10	0	577	0.00%
2023/05/24	0	0.00	2	90.95	91.50	-2	606	-0.33%
2023/05/23	0	0.00	2	92.00	91.80	-2	607	-0.33%
2023/05/19	0	0.00	1	92.10	92.00	-1	601	-0.17%
2023/05/18	1	91.30	0	0.00	91.00	1	597	0.17%
2023/05/05	1	90.80	0	0.00	91.30	1	573	0.17%
2023/05/04	3	90.37	0	0.00	90.70	3	572	0.52%
2023/04/27	1	84.00	0	0.00	83.50	1	581	0.17%
2023/04/21	3	85.93	0	0.00	84.70	3	736	0.41%
2023/04/20	2	88.80	0	0.00	87.80	2	752	0.27%
2023/04/07	0	0.00	1	92.10	92.20	-1	732	-0.14%
2023/03/28	8	91.31	0	0.00	91.60	8	714	1.12%
2023/03/27	2	94.50	0	0.00	94.60	2	702	0.28%
2023/03/23	0	0.00	1	95.60	95.40	-1	696	-0.14%
2023/03/21	1	95.00	0.1	95.50	94.90	0.9	690	0.13%
2023/03/17	1.1	95.80	0	0.00	95.80	1.1	690	0.16%
2023/03/14	1	98.90	0	0.00	97.60	1	693	0.14%
2023/03/13	2	97.50	2	101.75	102.00	0	681	0.00%
2023/03/10	1	96.90	0	0.00	98.80	1	658	0.15%
2023/03/06	2	94.15	1	95.10	95.50	1	606	0.16%
2023/03/03	1	93.40	2	93.20	93.20	-1	595	-0.17%
2023/03/01	1	92.30	0	0.00	93.10	1	578	0.17%
2023/02/24	2	95.15	2	95.60	93.50	0	559	0.00%
2023/02/23	6	89.92	3	88.93	93.10	3	528	0.57%
2023/02/22	1	87.70	0	0.00	88.00	1	498	0.20%
2023/02/21	0	0.00	1	84.00	83.80	-1	491	-0.20%
2023/02/20	1	83.30	0	0.00	83.00	1	488	0.20%
2023/02/10	1	84.30	0	0.00	82.40	1	486	0.21%
2023/02/01	0	0.00	0	85.00	82.40	0	469	-0.01%
2023/01/30	0	0.00	0.6	84.03	84.30	-0.6	461	-0.12%
2023/01/16	0.6	82.80	3	85.00	82.60	-2.4	442	-0.54%
2023/01/13	2	91.35	2	91.45	86.00	0	407	0.00%
2023/01/11	3	83.57	1	85.80	86.50	2	309	0.65%
2023/01/10	1	80.70	1	81.20	80.80	0	282	0.00%
2022/12/22	0	0.00	1	76.80	75.10	-1	264	-0.38%
2022/12/15	0	0.00	1	76.60	76.40	-1	260	-0.38%
2022/12/12	1	73.20	0	0.00	73.30	1	253	0.39%
2022/12/09	0	0.00	3	76.07	74.40	-3	255	-1.17%
2022/12/07	2	73.80	0	0.00	71.70	2	240	0.83%
2022/11/03	1	74.50	0	0.00	74.30	1	537	0.19%
2022/11/02	1	75.80	1	76.50	75.90	0	559	0.00%
2022/09/05	0	0.00	1	75.40	75.40	-1	561	-0.18%
2022/09/01	0	0.00	1	79.00	78.80	-1	506	-0.20%
2022/08/31	4	78.65	2	78.70	78.20	2	502	0.40%
2022/08/25	0	76.50	0	0.00	75.80	0	530	0.00%
2022/08/19	0	0.00	5	76.10	75.80	-5	494	-1.01%
2022/08/17	3	79.30	5	78.78	76.90	-2	531	-0.38%
2022/08/16	2	75.00	2	76.80	75.00	0	506	0.00%
2022/08/15	9	78.31	2	75.40	76.60	7	507	1.38%
2022/08/12	0	0.00	1	71.30	77.70	-1	498	-0.20%
2022/08/11	8	71.51	8	71.74	70.70	0	513	0.00%
2022/08/10	19	72.63	18	74.45	71.70	1	583	0.17%
2022/08/09	0	0.00	1	73.00	74.00	-1	554	-0.18%
2022/08/08	6	67.97	6	68.60	67.30	0	526	0.00%
2022/08/05	0	0.00	1	66.00	66.00	-1	495	-0.20%
2022/07/19	0	0.00	1	58.50	57.90	-1	563	-0.18%
2022/07/01	0	0.00	1	48.20	48.00	-1	558	-0.18%
2022/06/20	1	52.00	0	0.00	51.00	1	551	0.18%
2022/06/13	2	58.30	0	0.00	59.80	2	521	0.38%
2022/06/10	1	57.30	0	0.00	59.00	1	513	0.19%
2022/06/08	1	58.00	2	60.10	58.00	-1	501	-0.20%
2022/06/02	1	55.40	1	56.00	58.10	0	452	0.00%
2022/05/27	1	53.80	1	54.60	54.60	0	442	0.00%
2022/05/26	0	0.00	1	54.90	55.00	-1	434	-0.23%
2022/05/25	3	58.23	2	58.55	59.60	1	401	0.25%
2022/05/24	5	54.30	0	0.00	54.20	5	380	1.31%
2022/05/23	1	55.00	2	55.75	57.50	-1	372	-0.27%
2022/05/19	2	59.20	2	59.50	59.50	0	346	0.00%
2022/05/18	4	58.50	9	58.68	57.30	-5	309	-1.62%
2022/05/17	0	0.00	1	52.60	56.70	-1	230	-0.43%
2022/05/16	0	0.00	1	51.90	51.60	-1	225	-0.44%
2022/05/13	1	50.90	1	50.60	50.90	0	228	0.00%
2022/05/12	0	0.00	1	51.50	49.90	-1	239	-0.42%
2022/05/05	0	0.00	0	48.30	48.55	0	278	0.00%
2022/05/03	0	0.00	0	47.25	48.60	0	262	-0.01%
2022/04/29	0	0.00	0	46.40	45.80	0	253	0.00%
2022/04/28	0	45.90	0	0.00	45.35	0	251	0.01%
2022/04/13	0	0.00	2	42.30	42.65	-2	227	-0.88%
2022/04/07	2	41.00	0	0.00	41.00	2	219	0.91%
2022/04/06	0	0.00	1	40.65	40.85	-1	221	-0.45%
2022/03/30	1	42.00	0	0.00	42.00	1	214	0.47%
2022/02/15	0	0.00	1	43.05	43.50	-1	186	-0.54%
2022/02/11	5	45.00	1	45.60	45.05	4	166	2.40%
2022/01/07	0	0.00	1	40.90	39.35	-1	105	-0.95%
2022/01/06	1	40.10	2	40.20	40.05	-1	99	-1.01%
2021/12/07	2	38.78	0	0.00	38.50	2	114	1.75%
2021/11/05	1	40.60	1	39.95	39.95	0	168	0.00%
2021/10/22	0	0.00	1	37.60	37.60	-1	224	-0.44%
2021/09/29	0	0.00	2	36.85	37.00	-2	300	-0.66%
2021/09/24	1	39.40	0	0.00	39.05	1	299	0.33%
2021/09/22	0	0.00	1	36.35	36.85	-1	293	-0.34%
2021/09/13	2	39.80	5	38.52	39.55	-3	288	-1.04%
2021/09/09	0	0.00	3	37.42	38.00	-3	280	-1.07%
2021/09/08	0	0.00	1	36.75	36.15	-1	277	-0.36%
2021/09/02	0	0.00	2	36.75	34.85	-2	264	-0.76%
2021/09/01	0	0.00	3	37.88	37.50	-3	263	-1.14%
2021/08/31	0	0.00	3	37.97	37.70	-3	261	-1.15%
2021/08/26	0	0.00	3	38.15	38.10	-3	262	-1.15%
2021/08/25	0	0.00	18	37.33	38.05	-18	260	-6.92%
2021/08/24	0	0.00	3	36.00	36.45	-3	258	-1.16%
2021/08/19	3	32.82	0	0.00	32.75	3	264	1.13%
2021/08/18	0	0.00	19	34.36	34.30	-19	261	-7.25%
2021/08/17	3	33.35	0	0.00	33.65	3	259	1.16%
2021/08/16	14	34.41	0	0.00	33.70	14	255	5.49%
2021/08/13	6	37.60	3	40.37	37.30	3	235	1.28%
2021/08/10	0	0.00	1	38.30	38.30	-1	211	-0.47%
2021/08/09	2	41.30	1	40.55	39.80	1	204	0.49%
2021/08/06	2	40.20	16.9	40.20	40.20	-14.9	167	-8.91%
2021/08/05	0	0.00	1	36.55	36.55	-1	152	-0.65%
2021/08/03	0	0.00	4	32.55	32.40	-4	154	-2.59%
2021/07/27	3	32.00	0	0.00	33.20	3	169	1.77%
2021/07/23	1	32.70	0	0.00	32.95	1	170	0.59%
2021/07/22	22	32.67	0	0.00	32.45	22	174	12.62%
2021/07/15	0	0.00	10	31.53	34.00	-10	174	-5.70%
2021/06/02	1	27.10	0	0.00	27.25	1	195	0.51%
2021/04/15	0	0.00	14	28.39	28.40	-14	130	-10.73%
2021/04/12	0	0.00	2	28.05	28.00	-2	125	-1.59%
2021/04/09	0	0.00	1	28.40	28.40	-1	124	-0.80%
2021/04/07	0	0.00	3	27.77	27.90	-3	121	-2.47%
2021/04/06	4	28.04	0	0.00	27.90	4	117	3.40%
2021/03/09	6	26.40	0	0.00	26.00	6	82	7.27%
2021/03/08	10	28.70	0	0.00	28.10	10	71	13.98%
2020/12/02	0	0.00	1	24.65	24.70	-1	50	-1.98%
2020/11/05	0	0.00	1	24.40	24.40	-1	38	-2.63%
2020/09/04	0	0.00	2	22.65	23.50	-2	24	-8.31%
2020/07/29	0	0.00	2	21.65	21.80	-2	16	-11.86%
2020/07/28	0	0.00	1	21.20	21.70	-1	16	-6.08%
2020/06/24	3	21.70	0	0.00	21.85	3	30	9.90%
2020/06/08	2	22.50	0	0.00	22.65	2	29	6.84%
2019/09/27	0	0.00	1	32.50	31.35	-1	90	-1.10%
2019/08/12	1	31.70	1	31.40	31.85	0	77	0.00%
2019/08/08	1	29.70	1	29.85	29.95	0	72	0.00%
2019/08/07	0	0.00	1	28.40	28.85	-1	68	-1.45%
2019/07/26	0	0.00	1	27.90	27.70	-1	97	-1.03%
2019/07/02	0	0.00	2	28.00	28.25	-2	242	-0.82%
2019/06/17	0	0.00	2	27.35	27.25	-2	266	-0.75%
2019/06/10	0	0.00	1	27.10	27.10	-1	302	-0.33%
2019/05/23	0	0.00	2	26.73	26.95	-2	382	-0.52%
2019/05/22	0	0.00	1	27.50	27.35	-1	380	-0.26%
2019/05/21	0	0.00	1	26.40	26.35	-1	374	-0.27%
2019/05/20	0	0.00	2	26.35	26.20	-2	374	-0.53%
2019/05/09	0	0.00	3	28.37	28.25	-3	355	-0.84%
2019/05/06	0	0.00	1	27.35	27.70	-1	333	-0.30%
2019/05/02	0	0.00	3	27.55	27.05	-3	326	-0.92%
2019/04/26	3	29.40	0	0.00	28.35	3	311	0.96%
2019/04/25	0	0.00	2	28.65	29.30	-2	294	-0.68%
2019/04/23	0	0.00	1	28.25	28.50	-1	276	-0.36%
2019/04/19	2	28.75	0	0.00	28.35	2	264	0.76%
2019/04/18	4	28.55	9	28.73	28.00	-5	249	-2.01%
2019/04/17	18	29.19	13	29.05	29.45	5	230	2.17%
2019/04/16	2	26.25	5	26.80	26.80	-3	192	-1.56%
2019/04/09	6	24.15	0	0.00	23.90	6	174	3.44%
2019/03/13	0	0.00	46	25.53	25.00	-46	111	-41.17%
2019/03/08	1	25.80	10	25.75	24.40	-9	86	-10.38%
2019/03/06	0	0.00	1	24.35	24.00	-1	54	-1.85%
2018/07/27	1	18.40	0	0.00	18.40	1	20	4.81%
2018/05/21	0	0.00	1	17.50	17.50	-1	27	-3.59%
2018/05/18	1	18.20	0	0.00	17.65	1	27	3.61%
2018/03/09	0	0.00	2	17.40	17.45	-2	20	-9.67%

明安：高爾夫球產業今年不錯客戶期待與明揚整合UDN聯合新聞網－29天前

高爾夫球桿頭廠明安國際總經理周益男今天表示，2024年高爾夫產業應該不錯，球具或球的市場都看好，客戶期待看到明安、明揚資......詳全文

明安決議以換股方式取得明揚100%股權明揚將申請終止上櫃UDN聯合新聞網－29天前

高爾夫球具代工廠明安（8938）與明揚母子公司15日分別召開董事會，決議由明安以發行新股為對價取得明揚100%股權；換股......詳全文

明揚將獲母公司明安發行新股換股9/30下櫃換股比例1：0.54Anue鉅亨－29天前

...詳全文

明揚相關文章

明揚相關影音

明揚

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

明揚

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析