加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)
可現股當沖
  • 股價
    13.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24張
  • 產業
    上櫃 其他類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭源 (8421)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00713.5413.55-791-7.62%
2024/05/08313.2000.0013.153893.34%
2024/05/07513.1000.0013.205905.54%
2024/05/02213.3500.0013.352902.21%
2024/04/30113.4500.0013.451911.09%
2024/04/29113.5500.0013.601911.10%
2024/04/0100.00213.4013.50-2109-1.82%
2024/03/29213.2000.0013.2521211.65%
2024/03/2200.00213.5013.45-2129-1.54%
2024/03/21113.35113.5513.4001290.00%
2024/03/18213.4000.0013.2521331.50%
2024/03/15213.7000.0013.7021331.50%
2024/03/14213.7500.0013.7021371.46%
2024/03/12113.80114.0514.0001390.00%
2024/02/2700.00414.2014.45-4146-2.73%
2024/02/01413.7300.0013.7041283.11%
2024/01/3100.00213.7013.70-2130-1.53%
2024/01/2400.00213.8313.95-2131-1.52%
2024/01/11213.58113.8013.5511300.77%
2024/01/10113.6000.0013.5511300.77%
2024/01/0800.00214.0013.95-2128-1.56%
2023/12/26213.65213.8013.6501100.00%
2023/12/0100.00213.9513.40-269-2.87%
2023/11/2800.00212.8512.85-258-3.39%
2023/11/2700.00212.8012.75-263-3.15%
2023/11/23212.6500.0012.652633.15%
2023/11/21212.7000.0012.702623.22%
2023/08/3100.00613.0213.25-6216-2.77%
2023/08/30212.7000.0012.7022120.94%
2023/08/29212.8500.0012.8522140.93%
2023/08/25113.05113.2013.0002170.00%
2023/08/24213.00213.2012.9502170.00%
2023/08/1500.00112.5512.45-1227-0.44%
2023/08/14112.3500.0012.4012270.44%
2023/08/10213.0000.0012.9522290.87%
2023/08/0800.00213.4013.40-2233-0.86%
2023/08/01213.3000.0013.3522570.78%
2023/07/3100.00413.5013.30-4257-1.55%
2023/07/28413.3300.0013.3042581.55%
2023/07/17213.6500.0013.7522830.70%
2023/07/0400.00215.5315.40-2301-0.66%
2023/07/0300.00115.4015.30-1298-0.33%
2023/06/2100.00115.2015.15-1311-0.32%
2023/06/16115.15115.3015.0503160.00%
2023/06/1400.00115.0515.10-1323-0.31%
2023/06/13114.90115.0014.9003310.00%
2023/06/12614.9600.0014.8063301.82%
2023/06/09115.35115.5015.4503250.00%
2023/06/08115.3000.0015.3513260.31%
2023/06/0700.00315.6216.15-3284-1.06%
2023/06/02314.7000.0014.7532661.13%
2023/05/2200.00814.3614.50-8330-2.42%
2023/05/19214.1000.0014.0523420.58%
2023/05/18214.10214.2014.2004280.00%
2023/05/16414.1800.0014.1544490.89%
2023/05/1200.00214.3514.35-2450-0.44%
2023/05/11614.2500.0014.0064481.34%
2023/04/2800.00115.6515.65-1450-0.22%
2023/04/26115.5000.0015.5015120.20%
2023/04/18116.20216.3016.20-1525-0.19%
2023/04/17116.300.116.3016.450.95210.17%
2023/04/14216.2000.0016.2025150.39%
2023/04/0700.001017.4517.40-10485-2.06%
2023/03/29117.2500.0017.2514820.21%
2023/03/15117.1000.0017.2014650.22%
2023/03/0900.00217.6017.65-2465-0.43%
2023/03/03218.2000.0018.2024500.44%
2022/12/2200.001015.1015.05-10340-2.94%
2022/12/2000.004014.9214.85-40372-10.75%
2022/12/19415.8000.0015.5543831.04%
2022/12/151515.8700.0015.95153903.84%
2022/12/09115.2500.0015.2014240.24%
2022/12/07515.8500.0015.5054391.14%
2022/12/062516.0600.0016.00254505.55%
2022/12/0200.00116.2016.10-1461-0.22%
2022/12/01216.002315.9816.25-21467-4.49%
2022/11/30115.7500.0015.6014830.21%
2022/11/25615.3000.0015.3065721.05%
2022/11/2400.00815.8515.65-8615-1.30%
2022/11/22115.4000.0015.3011,4120.07%
2022/11/21115.2500.0015.2511,4280.07%
2022/11/172015.531515.6515.4051,6050.31%
2022/11/07414.5500.0014.5542,1380.19%
2022/10/051115.1000.0014.95112,6290.42%
2022/10/04114.7500.0014.9012,6430.04%
2022/09/191016.9500.0016.75103,5870.28%
2022/09/1500.00118.6518.10-13,682-0.03%
2022/09/13118.5000.0018.5014,1000.02%
2022/09/051018.3400.0018.25105,0110.20%
2022/09/0100.00518.9018.95-55,152-0.10%
2022/08/30219.25519.3819.45-35,096-0.06%
2022/08/29319.021319.5219.45-104,836-0.21%
2022/08/26218.70218.8518.7004,3920.00%
2022/08/25118.65118.5518.6504,4360.00%
2022/08/24519.40819.5118.60-34,474-0.07%
2022/08/23118.40118.6518.6004,5390.00%
2022/08/22519.08519.2018.5004,5940.00%
2022/08/19118.5000.0018.2514,5840.02%
2022/08/18818.63818.7918.5004,6530.00%
2022/08/17218.75118.3018.5514,5290.02%
2022/08/1500.00917.5517.50-94,319-0.21%
2022/08/111017.05917.1916.8014,2990.02%
2022/08/05116.9000.0016.8514,2770.02%
2022/08/04115.60115.7015.8504,2180.00%
2022/08/03116.75116.9016.4004,2060.00%
2022/08/02316.6200.0016.6034,1850.07%
2022/08/01417.21117.7017.2034,1460.07%
2022/07/2700.00116.2016.15-14,013-0.02%
2022/07/22116.50117.0516.2503,9820.00%
2022/07/21116.9000.0016.8013,9750.03%
2022/07/20216.6500.0016.5023,9600.05%
2022/07/1300.001115.2015.20-113,830-0.29%
2022/07/0600.00616.4516.10-63,704-0.16%
2022/07/01418.79517.3417.15-13,557-0.03%
2022/06/30519.90219.7818.8033,4290.09%
2022/06/29819.18819.4719.4003,1650.00%
2022/06/28219.00219.2819.5002,9960.00%
2022/06/23118.05117.4017.2002,7140.00%
2022/06/21119.95120.0519.2502,4380.00%
2022/06/20820.498.120.5619.10-0.12,2040.00%
2022/06/1715.119.231419.2020.001.11,7040.06%
2022/06/15117.1500.0016.5511,2870.08%
2022/06/13518.33518.1817.1501,2350.00%
2022/06/10116.901117.8917.85-101,145-0.87%
2022/06/06118.45118.0018.6009600.00%
2022/06/0100.00118.0017.85-1850-0.12%
2022/05/31118.6000.0018.3017790.13%
2022/05/27116.40215.9016.20-1480-0.21%
2022/05/2600.00816.4216.00-8432-1.85%
2022/05/2500.00615.5515.55-6312-1.92%
2022/05/17112.7500.0013.0012270.44%
2022/05/16412.5800.0012.6042211.81%
2022/04/2000.00114.2014.60-1136-0.73%
2022/04/14213.7500.0013.7521381.45%
2022/04/1100.00113.8013.70-1150-0.67%
2022/04/06113.6000.0013.6011720.58%
2022/03/2500.00113.6513.70-1262-0.38%
2022/03/2400.00113.6513.65-1268-0.37%
2022/03/2300.00213.6313.60-2279-0.71%
2022/03/22213.3800.0013.4522920.68%
2022/03/21313.43113.6013.4523100.65%
2022/03/1800.00113.9513.90-1345-0.29%
2022/03/15113.50113.6513.5503670.00%
2022/03/14213.9000.0013.7523660.55%
2022/03/1100.001414.2414.30-14363-3.85%
2022/03/10213.75214.0013.8003580.00%
2022/03/09113.50313.6813.75-2356-0.56%
2022/03/0800.00113.6513.65-1357-0.28%
2022/03/04213.8000.0013.9023550.56%
2022/03/0100.00313.7713.70-3352-0.85%
2022/02/25213.38113.6013.3513500.29%
2022/02/24213.4000.0013.4023490.57%
2022/02/22113.8000.0013.8513430.29%
2022/02/17114.90213.8314.80-1335-0.30%
2022/02/16313.60113.7513.6023240.62%
2022/02/15713.5600.0013.5073232.16%
2022/02/14513.4300.0013.4053221.55%
2022/02/111013.71113.8013.8093212.80%
2022/02/1000.00313.7213.70-3319-0.94%
2022/02/08913.2600.0013.4093152.85%
2022/01/20612.99213.0013.1543101.29%
2022/01/19212.8300.0012.9023090.65%
2022/01/1800.00313.0513.10-3308-0.97%
2022/01/14112.7000.0012.7013070.33%
2022/01/12212.8800.0013.0023030.66%
2022/01/11113.3000.0013.2013010.33%
2022/01/10113.8500.0013.6012980.34%
2022/01/05413.5500.0013.2542901.38%
2021/12/2800.00114.2514.10-1253-0.39%
2021/12/27114.4500.0014.3512430.41%
2021/12/22213.6000.0013.8021811.10%
2021/12/2000.00212.4012.40-2164-1.22%
2021/12/1600.00413.4013.00-4145-2.75%
2021/12/1500.001113.1913.45-11131-8.35%
2021/12/14212.802613.7013.75-24112-21.30%
2021/12/1300.0015.612.5012.50-15.673-21.18%
2021/11/24510.0200.0010.0554311.49%
2021/11/17210.0000.009.992414.83%
2021/11/10110.1000.0010.051432.31%
2021/11/09110.1000.0010.101432.30%
2021/11/08210.0500.0010.052424.66%
2021/11/05110.1500.0010.051432.31%
2021/11/04110.0500.0010.051432.28%
2021/09/2919.8800.0010.051551.81%
2021/09/1439.5400.009.683843.53%
2021/09/1329.5919.599.681841.18%
2021/08/2629.4100.009.402852.34%
2021/07/2100.00310.1510.20-385-3.50%
2021/07/1900.000.110.5010.40-0.187-0.06%
2021/07/13210.3000.0010.302952.09%
2021/07/12110.3000.0010.301951.04%
2021/07/06310.8500.0010.7531042.86%
2021/06/1019.6100.009.861821.22%
2021/06/0919.5000.009.501821.22%
2021/06/0719.5100.009.511831.20%
2021/05/2019.3300.009.631891.12%
2021/05/1829.1800.009.302892.24%
2021/05/1429.3100.009.172882.26%
2021/05/04210.0000.009.922842.36%
2021/04/27310.3200.0010.353793.78%
2021/04/22610.2300.0010.106757.92%
2021/04/2029.9900.0010.002692.90%
2021/04/0800.0029.439.30-253-3.77%
2021/04/0700.0029.449.44-252-3.85%
2021/03/3119.5800.009.601521.91%
2021/03/301.29.7100.009.601.2522.31%
2021/03/180.19.6000.009.600.1470.12%
2021/02/2629.2200.009.272523.80%
2021/01/110.59.5200.009.400.5481.10%
2019/12/1300.001512.5012.70-1532-46.78%
2019/10/22513.3200.0013.3052519.39%
2019/10/18313.5000.0013.5532611.29%
2019/10/15213.5000.0013.702267.63%
2019/09/03214.5500.0014.702238.66%
2019/08/26314.8000.0014.9032312.81%
2019/07/24515.5000.0015.6554112.18%
2019/07/05515.7000.0015.805588.55%
2019/02/25517.5000.0017.4552891.72%
2019/02/22517.4900.0017.5052881.73%
2019/02/2000.003017.3817.35-30290-10.34%
2019/02/191017.5000.0017.60102883.47%
2019/02/182019.2500.0019.30202757.26%
2019/02/1500.002019.2419.30-20271-7.35%
2019/02/13519.2500.0019.3052641.89%
2019/02/1200.001519.4219.50-15263-5.68%
2019/01/3000.00518.8018.80-5239-2.09%
2019/01/281018.1000.0018.45102304.34%
2019/01/21517.4500.0017.7052202.27%
2019/01/0300.00516.9017.00-5224-2.23%
2018/12/2700.00517.4517.40-5231-2.16%
2018/12/261017.2000.0017.30102344.26%
2018/12/2500.001617.0817.40-16242-6.59%
2018/12/21117.45517.7517.70-4281-1.42%
2018/12/201019.0300.0018.00102923.42%
2018/12/1700.001518.7518.80-15328-4.56%
2018/12/1400.00518.2518.50-5328-1.52%
2018/12/12518.001018.3117.90-5325-1.53%
2018/12/111618.751019.1518.5563251.84%
2018/12/103418.4500.0018.903431910.65%
2018/12/0700.00518.5018.45-5311-1.60%
2018/12/06518.1000.0018.2053091.61%
2018/12/05518.10418.4518.2513270.31%
2018/12/031417.8500.0018.00143264.28%
2018/10/11515.7500.0016.0053151.58%
2018/08/1700.00216.4016.50-293-2.15%
2018/08/14216.0300.0016.452792.52%
2018/03/1400.00116.3016.25-160-1.66%
2018/02/0500.00115.0515.10-1144-0.69%
四年來首發！旭源擬配息1元殖利率5.95% 估Q2營運恢復成長Anue鉅亨－2023/04/13
...詳全文
旭源去年獲處分資產挹注轉虧爲盈 每股純益8.67元Anue鉅亨－2023/03/16
...詳全文
〈焦點股〉旭源去年獲利佳+買回庫藏股 股價爆量漲停Anue鉅亨－2023/02/16
...詳全文
旭源 相關文章
旭源 相關影音