券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 13.70 | 3 | 13.53 | 13.55 | -2 | 91 | -2.18% |
|
| 2024/05/08 | 0 | 13.25 | 1 | 13.15 | 13.15 | -1 | 89 | -1.08% |
|
| 2024/05/02 | 0.2 | 13.54 | 0 | 0.00 | 13.35 | 0.2 | 90 | 0.20% |
|
| 2024/04/29 | 0 | 0.00 | 0.3 | 13.70 | 13.60 | -0.3 | 91 | -0.33% |
|
| 2024/04/26 | 0.1 | 13.60 | 0 | 0.00 | 13.60 | 0.1 | 91 | 0.09% |
|
| 2024/04/23 | 0.1 | 13.45 | 0.1 | 13.70 | 13.55 | 0 | 95 | -0.01% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 13.90 | 13.75 | -0.1 | 102 | -0.10% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 103 | -0.97% |
|
| 2024/04/02 | 0.1 | 13.60 | 0 | 0.00 | 13.55 | 0.1 | 106 | 0.06% |
|
| 2024/03/29 | 0.2 | 13.35 | 0 | 0.00 | 13.25 | 0.2 | 121 | 0.19% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 13.50 | 13.50 | -0.1 | 130 | -0.07% |
|
| 2024/03/21 | 0.2 | 13.50 | 0.1 | 13.35 | 13.40 | 0.1 | 129 | 0.11% |
|
| 2024/03/20 | 2.4 | 13.32 | 0 | 0.00 | 13.25 | 2.4 | 130 | 1.84% |
|
| 2024/03/19 | 0.1 | 13.46 | 0.1 | 13.35 | 13.45 | 0.1 | 131 | 0.06% |
|
| 2024/03/18 | 0.1 | 13.50 | 0 | 0.00 | 13.25 | 0.1 | 133 | 0.04% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 13.85 | 13.70 | -1 | 137 | -0.73% |
|
| 2024/03/12 | 0 | 0.00 | 0.3 | 14.00 | 14.00 | -0.3 | 139 | -0.20% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 14.15 | 14.05 | -0.1 | 138 | -0.04% |
|
| 2024/03/08 | 2 | 14.30 | 1 | 14.20 | 14.15 | 1 | 140 | 0.71% |
|
| 2024/03/07 | 0 | 0.00 | 6 | 14.60 | 14.40 | -6 | 140 | -4.26% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 14.55 | 14.55 | 0 | 153 | -0.02% |
|
| 2024/03/05 | 1 | 14.45 | 0.1 | 14.15 | 14.45 | 0.9 | 152 | 0.57% |
|
| 2024/03/04 | 0.1 | 14.45 | 4 | 14.15 | 14.15 | -4 | 149 | -2.66% |
|
| 2024/03/01 | 0.2 | 14.65 | 0 | 0.00 | 14.40 | 0.2 | 147 | 0.14% |
|
| 2024/02/29 | 0 | 0.00 | 0.2 | 14.40 | 14.40 | -0.2 | 147 | -0.14% |
|
| 2024/02/27 | 0 | 14.70 | 0 | 0.00 | 14.45 | 0 | 146 | 0.01% |
|
| 2024/02/26 | 0.1 | 14.70 | 0 | 0.00 | 14.60 | 0.1 | 145 | 0.07% |
|
| 2024/02/22 | 0 | 14.45 | 0.1 | 14.45 | 14.50 | -0.1 | 143 | -0.05% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 14.45 | 14.55 | -0.1 | 142 | -0.08% |
|
| 2024/02/20 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 141 | 0.70% |
|
| 2024/02/19 | 0 | 14.40 | 1.1 | 14.42 | 14.50 | -1.1 | 139 | -0.77% |
|
| 2024/02/15 | 0.1 | 13.90 | 0 | 0.00 | 13.80 | 0.1 | 129 | 0.04% |
|
| 2024/02/05 | 0 | 14.00 | 0 | 0.00 | 13.70 | 0 | 129 | 0.03% |
|
| 2024/01/30 | 0.1 | 13.85 | 0 | 0.00 | 13.75 | 0.1 | 131 | 0.06% |
|
| 2024/01/29 | 0.1 | 13.78 | 0 | 13.85 | 13.80 | 0.1 | 131 | 0.05% |
|
| 2024/01/26 | 0.1 | 13.88 | 0 | 0.00 | 13.75 | 0.1 | 131 | 0.10% |
|
| 2024/01/25 | 1.1 | 13.90 | 0 | 0.00 | 13.85 | 1.1 | 132 | 0.81% |
|
| 2024/01/23 | 0.1 | 13.80 | 0 | 0.00 | 13.60 | 0.1 | 130 | 0.07% |
|
| 2024/01/17 | 0.1 | 13.55 | 0.1 | 13.45 | 13.45 | 0 | 130 | 0.00% |
|
| 2024/01/16 | 0 | 13.50 | 1 | 13.45 | 13.40 | -1 | 130 | -0.74% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 13.50 | 13.50 | -0.1 | 130 | -0.04% |
|
| 2024/01/11 | 3 | 13.68 | 1 | 13.75 | 13.55 | 2 | 130 | 1.56% |
|
| 2024/01/09 | 1 | 14.19 | 0 | 0.00 | 13.95 | 1 | 128 | 0.81% |
|
| 2024/01/05 | 0 | 13.85 | 0 | 0.00 | 13.75 | 0 | 123 | 0.03% |
|
| 2024/01/03 | 0 | 13.70 | 0 | 0.00 | 13.60 | 0 | 121 | 0.03% |
|
| 2024/01/02 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 120 | 0.83% |
|
| 2023/12/26 | 3 | 13.68 | 0 | 0.00 | 13.65 | 3 | 110 | 2.70% |
|
| 2023/12/25 | 0.1 | 13.15 | 0 | 0.00 | 13.15 | 0.1 | 99 | 0.10% |
|
| 2023/12/22 | 0 | 13.05 | 0 | 0.00 | 13.10 | 0 | 97 | 0.04% |
|
| 2023/12/21 | 2 | 13.05 | 0.2 | 13.15 | 13.05 | 1.9 | 95 | 1.95% |
|
| 2023/12/20 | 0 | 0.00 | 0.3 | 13.12 | 12.95 | -0.3 | 90 | -0.28% |
|
| 2023/12/19 | 0.2 | 13.03 | 0 | 0.00 | 12.95 | 0.2 | 89 | 0.17% |
|
| 2023/12/18 | 0 | 0.00 | 0.1 | 13.10 | 13.05 | -0.1 | 89 | -0.11% |
|
| 2023/12/14 | 0.1 | 13.20 | 0.1 | 13.20 | 13.10 | 0 | 87 | 0.05% |
|
| 2023/12/12 | 0.1 | 13.15 | 0 | 0.00 | 13.10 | 0.1 | 84 | 0.16% |
|
| 2023/12/11 | 0.1 | 13.20 | 0 | 0.00 | 13.00 | 0.1 | 82 | 0.06% |
|
| 2023/12/06 | 0.1 | 13.45 | 0 | 0.00 | 13.40 | 0.1 | 74 | 0.13% |
|
| 2023/12/05 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 73 | 1.36% |
|
| 2023/12/04 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 72 | 1.38% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 13.83 | 13.40 | -5 | 69 | -7.18% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 57 | -1.74% |
|
| 2023/11/23 | 2.2 | 12.73 | 0 | 0.00 | 12.65 | 2.2 | 63 | 3.38% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 12.70 | 12.70 | -0.1 | 62 | -0.16% |
|
| 2023/11/20 | 0 | 0.00 | 0.2 | 12.90 | 12.80 | -0.2 | 61 | -0.34% |
|
| 2023/11/15 | 0 | 12.85 | 0 | 0.00 | 12.70 | 0 | 59 | 0.05% |
|
| 2023/11/10 | 0 | 0.00 | 0.2 | 12.70 | 12.70 | -0.2 | 61 | -0.41% |
|
| 2023/11/01 | 0 | 12.65 | 0 | 0.00 | 12.35 | 0 | 63 | 0.05% |
|
| 2023/10/31 | 0.1 | 12.50 | 0 | 0.00 | 12.30 | 0.1 | 64 | 0.12% |
|
| 2023/10/27 | 5 | 12.25 | 0 | 0.00 | 12.25 | 5 | 65 | 7.62% |
|
| 2023/10/20 | 0.1 | 12.55 | 0 | 0.00 | 12.40 | 0.1 | 66 | 0.15% |
|
| 2023/10/19 | 1 | 12.40 | 0 | 0.00 | 12.50 | 1 | 66 | 1.51% |
|
| 2023/10/13 | 0.1 | 12.65 | 0 | 0.00 | 12.60 | 0.1 | 70 | 0.14% |
|
| 2023/10/11 | 0 | 12.80 | 0 | 12.80 | 12.70 | 0 | 78 | -0.04% |
|
| 2023/10/05 | 0.4 | 13.00 | 0 | 0.00 | 12.80 | 0.4 | 85 | 0.41% |
|
| 2023/09/25 | 0.1 | 13.00 | 0 | 0.00 | 12.85 | 0.1 | 107 | 0.11% |
|
| 2023/09/19 | 0.5 | 13.30 | 0 | 0.00 | 12.90 | 0.5 | 113 | 0.41% |
|
| 2023/09/18 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 114 | 0.87% |
|
| 2023/09/07 | 0 | 13.30 | 0 | 0.00 | 13.10 | 0 | 126 | 0.02% |
|
| 2023/09/06 | 0.2 | 13.45 | 1 | 13.45 | 13.30 | -0.8 | 134 | -0.59% |
|
| 2023/09/04 | 0.1 | 13.45 | 0 | 0.00 | 13.45 | 0.1 | 187 | 0.05% |
|
| 2023/08/22 | 0 | 12.95 | 0 | 0.00 | 13.00 | 0 | 221 | 0.01% |
|
| 2023/08/21 | 0 | 13.20 | 0 | 0.00 | 12.95 | 0 | 221 | 0.01% |
|
| 2023/08/18 | 0.1 | 13.10 | 0 | 0.00 | 12.90 | 0.1 | 222 | 0.05% |
|
| 2023/08/17 | 0 | 0.00 | 0.8 | 12.70 | 12.85 | -0.8 | 223 | -0.35% |
|
| 2023/08/16 | 0.3 | 12.59 | 0 | 0.00 | 12.50 | 0.3 | 225 | 0.13% |
|
| 2023/08/15 | 0.2 | 12.70 | 0 | 0.00 | 12.45 | 0.2 | 227 | 0.09% |
|
| 2023/08/14 | 8 | 12.37 | 0 | 0.00 | 12.40 | 8 | 227 | 3.53% |
|
| 2023/08/11 | 2 | 12.90 | 0 | 0.00 | 12.85 | 2 | 225 | 0.89% |
|
| 2023/08/10 | 0.1 | 13.15 | 0 | 0.00 | 12.95 | 0.1 | 229 | 0.04% |
|
| 2023/08/08 | 0 | 13.35 | 0 | 0.00 | 13.40 | 0 | 233 | 0.01% |
|
| 2023/07/31 | 1 | 13.50 | 0 | 0.00 | 13.30 | 1 | 257 | 0.39% |
|
| 2023/07/28 | 1 | 13.60 | 0 | 0.00 | 13.30 | 1 | 258 | 0.39% |
|
| 2023/07/27 | 0.2 | 13.65 | 0 | 0.00 | 13.45 | 0.2 | 258 | 0.06% |
|
| 2023/07/26 | 0.2 | 13.80 | 0 | 0.00 | 13.45 | 0.2 | 259 | 0.06% |
|
| 2023/07/19 | 0 | 13.45 | 0 | 0.00 | 13.35 | 0 | 278 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 14.95 | 14.90 | 0 | 280 | 0.00% |
|
| 2023/07/13 | 0.1 | 14.95 | 1 | 15.20 | 14.85 | -0.9 | 281 | -0.32% |
|
| 2023/07/07 | 0 | 0.00 | 0 | 15.40 | 15.35 | 0 | 302 | 0.00% |
|
| 2023/07/06 | 1.1 | 15.60 | 0 | 0.00 | 15.40 | 1.1 | 304 | 0.36% |
|
| 2023/07/04 | 0.1 | 15.50 | 0 | 0.00 | 15.40 | 0.1 | 301 | 0.03% |
|
| 2023/06/09 | 0 | 0.00 | 0.3 | 15.50 | 15.45 | -0.3 | 325 | -0.09% |
|
| 2023/06/08 | 0.1 | 15.56 | 0 | 0.00 | 15.35 | 0.1 | 326 | 0.02% |
|
| 2023/06/07 | 0.3 | 15.85 | 0 | 16.05 | 16.15 | 0.3 | 284 | 0.10% |
|
| 2023/06/02 | 0.1 | 14.85 | 0 | 0.00 | 14.75 | 0.1 | 266 | 0.04% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 277 | -0.72% |
|
| 2023/05/31 | 0.3 | 14.60 | 3 | 14.40 | 14.50 | -2.7 | 288 | -0.94% |
|
| 2023/05/29 | 0 | 0.00 | 11 | 14.35 | 14.35 | -11 | 301 | -3.64% |
|
| 2023/05/26 | 1.1 | 14.31 | 0 | 0.00 | 14.20 | 1.1 | 305 | 0.34% |
|
| 2023/05/22 | 14 | 14.45 | 0 | 0.00 | 14.50 | 14 | 330 | 4.24% |
|
| 2023/05/19 | 2 | 14.10 | 0 | 0.00 | 14.05 | 2 | 342 | 0.58% |
|
| 2023/05/18 | 2.2 | 14.16 | 0 | 0.00 | 14.20 | 2.2 | 428 | 0.51% |
|
| 2023/05/16 | 0 | 14.25 | 0 | 0.00 | 14.15 | 0 | 449 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 14.40 | 14.35 | 0 | 450 | 0.00% |
|
| 2023/05/11 | 6.1 | 14.31 | 0 | 0.00 | 14.00 | 6.1 | 448 | 1.35% |
|
| 2023/05/10 | 1 | 15.30 | 0 | 0.00 | 15.15 | 1 | 437 | 0.23% |
|
| 2023/05/04 | 0.1 | 15.95 | 0 | 0.00 | 15.85 | 0.1 | 437 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 15.65 | 15.65 | 0 | 450 | -0.01% |
|
| 2023/04/26 | 0.1 | 15.65 | 2.1 | 15.50 | 15.50 | -2 | 512 | -0.39% |
|
| 2023/04/21 | 0 | 0.00 | 0.1 | 15.40 | 15.40 | -0.1 | 532 | -0.02% |
|
| 2023/04/14 | 0 | 16.20 | 0.1 | 16.30 | 16.20 | 0 | 515 | -0.01% |
|
| 2023/04/11 | 0 | 17.00 | 0 | 0.00 | 16.95 | 0 | 491 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 17.35 | 17.40 | -2 | 485 | -0.41% |
|
| 2023/03/27 | 0 | 17.98 | 0 | 0.00 | 17.75 | 0 | 482 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 16.80 | 16.85 | 0 | 472 | 0.00% |
|
| 2023/03/16 | 0.2 | 16.65 | 0 | 0.00 | 16.60 | 0.2 | 468 | 0.04% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 18.50 | 18.15 | -1 | 457 | -0.22% |
|
| 2023/03/03 | 1.1 | 18.30 | 0 | 0.00 | 18.20 | 1.1 | 450 | 0.24% |
|
| 2023/03/02 | 0.2 | 18.20 | 0 | 0.00 | 17.75 | 0.2 | 441 | 0.05% |
|
| 2023/02/16 | 2 | 17.50 | 3 | 18.33 | 17.80 | -1 | 421 | -0.24% |
|
| 2023/02/15 | 4 | 17.42 | 8 | 16.98 | 16.85 | -4 | 342 | -1.17% |
|
| 2023/02/14 | 0.1 | 16.50 | 0 | 0.00 | 16.50 | 0.1 | 329 | 0.03% |
|
| 2023/02/09 | 0 | 16.20 | 0 | 0.00 | 16.15 | 0 | 352 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 0.7 | 16.05 | 16.15 | -0.7 | 354 | -0.20% |
|
| 2023/01/16 | 0 | 0.00 | 1.3 | 16.18 | 15.85 | -1.3 | 371 | -0.34% |
|
| 2023/01/13 | 5 | 15.54 | 2 | 15.33 | 15.95 | 3 | 321 | 0.93% |
|
| 2023/01/12 | 0 | 0.00 | 0.2 | 14.75 | 14.70 | -0.2 | 288 | -0.07% |
|
| 2023/01/11 | 0 | 0.00 | 0.1 | 14.80 | 14.70 | -0.1 | 288 | -0.03% |
|
| 2023/01/10 | 0 | 0.00 | 0.1 | 14.90 | 14.85 | -0.1 | 287 | -0.02% |
|
| 2023/01/06 | 0 | 0.00 | 0.1 | 14.90 | 14.95 | -0.1 | 294 | -0.02% |
|
| 2022/12/13 | 1 | 15.40 | 1.1 | 15.44 | 15.30 | -0.1 | 398 | -0.03% |
|
| 2022/12/12 | 0 | 0.00 | 0.1 | 15.05 | 15.20 | -0.1 | 416 | -0.02% |
|
| 2022/12/08 | 0 | 0.00 | 0.3 | 15.45 | 15.50 | -0.3 | 433 | -0.07% |
|
| 2022/12/07 | 0 | 15.50 | 0 | 0.00 | 15.50 | 0 | 439 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 0.2 | 16.10 | 16.20 | -0.2 | 458 | -0.04% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 16.20 | 16.10 | -4 | 461 | -0.87% |
|
| 2022/11/25 | 0 | 0.00 | 4 | 15.60 | 15.30 | -4 | 572 | -0.70% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 15.65 | 15.65 | -0.1 | 615 | -0.01% |
|
| 2022/11/16 | 0.2 | 15.25 | 0 | 0.00 | 15.00 | 0.2 | 1,624 | 0.01% |
|
| 2022/11/14 | 0.1 | 14.80 | 0.1 | 14.50 | 14.75 | 0 | 1,725 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 2,114 | -0.09% |
|
| 2022/11/09 | 0.6 | 15.25 | 0 | 0.00 | 15.10 | 0.6 | 2,136 | 0.03% |
|
| 2022/11/07 | 0 | 0.00 | 0.1 | 14.60 | 14.55 | -0.1 | 2,138 | 0.00% |
|
| 2022/10/31 | 6 | 13.25 | 0 | 0.00 | 13.25 | 6 | 2,205 | 0.27% |
|
| 2022/10/27 | 0 | 0.00 | 0.1 | 13.00 | 13.15 | -0.1 | 2,248 | 0.00% |
|
| 2022/10/21 | 2 | 12.90 | 0 | 0.00 | 13.05 | 2 | 2,432 | 0.08% |
|
| 2022/10/20 | 2 | 13.00 | 0 | 0.00 | 13.15 | 2 | 2,442 | 0.08% |
|
| 2022/10/14 | 0.1 | 13.50 | 0 | 0.00 | 13.40 | 0.1 | 2,491 | 0.00% |
|
| 2022/10/13 | 0.1 | 13.70 | 0 | 14.30 | 12.70 | 0.1 | 2,507 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 0.1 | 13.75 | 13.75 | -0.1 | 2,512 | 0.00% |
|
| 2022/10/11 | 2 | 13.80 | 2 | 13.70 | 13.65 | 0 | 2,535 | 0.00% |
|
| 2022/10/07 | 0 | 14.75 | 0 | 0.00 | 14.70 | 0 | 2,603 | 0.00% |
|
| 2022/10/05 | 2 | 15.20 | 2 | 15.05 | 14.95 | 0 | 2,629 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 6 | 14.75 | 14.90 | -6 | 2,643 | -0.23% |
|
| 2022/10/03 | 11 | 14.43 | 5 | 14.63 | 14.30 | 6 | 2,650 | 0.23% |
|
| 2022/09/30 | 9 | 14.18 | 8 | 14.38 | 14.45 | 1 | 2,678 | 0.04% |
|
| 2022/09/28 | 2 | 14.85 | 10.3 | 14.45 | 14.20 | -8.3 | 2,759 | -0.30% |
|
| 2022/09/27 | 9 | 15.02 | 13 | 14.91 | 15.15 | -4 | 2,796 | -0.14% |
|
| 2022/09/26 | 3 | 15.50 | 5 | 15.04 | 14.90 | -2 | 2,833 | -0.07% |
|
| 2022/09/23 | 4 | 16.25 | 11 | 16.27 | 16.00 | -7 | 2,947 | -0.24% |
|
| 2022/09/22 | 10 | 16.41 | 7.2 | 16.59 | 16.60 | 2.8 | 3,204 | 0.09% |
|
| 2022/09/21 | 5 | 16.51 | 4 | 16.47 | 16.30 | 1 | 3,369 | 0.03% |
|
| 2022/09/20 | 0 | 0.00 | 0 | 16.95 | 16.85 | 0 | 3,549 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 0 | 17.32 | 16.75 | 0 | 3,587 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 0 | 17.70 | 17.65 | 0 | 3,620 | 0.00% |
|
| 2022/09/12 | 0 | 18.25 | 0.2 | 18.26 | 18.35 | -0.2 | 4,585 | 0.00% |
|
| 2022/09/08 | 0 | 17.82 | 0.1 | 17.80 | 18.00 | -0.1 | 4,924 | 0.00% |
|
| 2022/09/07 | 5 | 17.66 | 5 | 17.59 | 17.60 | 0 | 4,990 | 0.00% |
|
| 2022/09/05 | 0 | 18.45 | 0 | 0.00 | 18.25 | 0 | 5,011 | 0.00% |
|
| 2022/08/31 | 0.1 | 19.21 | 0 | 0.00 | 19.05 | 0.1 | 5,116 | 0.00% |
|
| 2022/08/30 | 2.1 | 19.78 | 0 | 19.55 | 19.45 | 2.1 | 5,096 | 0.04% |
|
| 2022/08/29 | 4 | 19.51 | 4.1 | 19.25 | 19.45 | -0.1 | 4,836 | 0.00% |
|
| 2022/08/25 | 0 | 18.63 | 0 | 0.00 | 18.65 | 0 | 4,436 | 0.00% |
|
| 2022/08/24 | 5.1 | 19.39 | 10 | 19.55 | 18.60 | -4.9 | 4,474 | -0.11% |
|
| 2022/08/22 | 3 | 19.10 | 33.1 | 18.97 | 18.50 | -30.1 | 4,594 | -0.66% |
|
| 2022/08/18 | 5 | 18.61 | 55 | 18.97 | 18.50 | -50 | 4,653 | -1.07% |
|
| 2022/08/17 | 3 | 18.23 | 3 | 18.42 | 18.55 | 0 | 4,529 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 17.30 | 17.50 | 0 | 4,319 | 0.00% |
|
| 2022/08/11 | 0.1 | 16.90 | 0 | 0.00 | 16.80 | 0.1 | 4,299 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 0.1 | 17.20 | 17.10 | -0.1 | 4,286 | 0.00% |
|
| 2022/08/09 | 0 | 16.95 | 0.1 | 16.95 | 16.90 | 0 | 4,274 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 0.3 | 16.95 | 16.80 | -0.3 | 4,271 | -0.01% |
|
| 2022/08/05 | 0.1 | 17.05 | 0 | 16.20 | 16.85 | 0.1 | 4,277 | 0.00% |
|
| 2022/08/04 | 0 | 16.00 | 0 | 0.00 | 15.85 | 0 | 4,218 | 0.00% |
|
| 2022/08/03 | 0 | 17.00 | 0 | 0.00 | 16.40 | 0 | 4,206 | 0.00% |
|
| 2022/08/02 | 0 | 16.50 | 1 | 17.20 | 16.60 | -1 | 4,185 | -0.02% |
|
| 2022/08/01 | 4.1 | 17.86 | 0 | 0.00 | 17.20 | 4.1 | 4,146 | 0.10% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 16.95 | 17.50 | 0 | 4,055 | 0.00% |
|
| 2022/07/22 | 5 | 16.71 | 5 | 16.37 | 16.25 | 0 | 3,982 | 0.00% |
|
| 2022/07/20 | 3 | 16.55 | 3 | 16.65 | 16.50 | 0 | 3,960 | 0.00% |
|
| 2022/07/19 | 4.1 | 16.19 | 4 | 16.25 | 16.30 | 0.1 | 3,944 | 0.00% |
|
| 2022/07/18 | 3 | 15.90 | 3 | 16.00 | 16.20 | 0 | 3,936 | 0.00% |
|
| 2022/07/13 | 1 | 15.25 | 0.6 | 15.15 | 15.20 | 0.4 | 3,830 | 0.01% |
|
| 2022/07/11 | 0 | 0.00 | 0 | 15.75 | 15.60 | 0 | 3,796 | 0.00% |
|
| 2022/07/08 | 0.2 | 15.86 | 0 | 0.00 | 15.65 | 0.2 | 3,783 | 0.01% |
|
| 2022/07/07 | 0 | 15.80 | 0.5 | 15.70 | 15.50 | -0.5 | 3,751 | -0.01% |
|
| 2022/07/06 | 2.2 | 16.60 | 3 | 16.40 | 16.10 | -0.8 | 3,704 | -0.02% |
|
| 2022/07/05 | 6 | 17.58 | 12.2 | 17.64 | 17.45 | -6.2 | 3,662 | -0.17% |
|
| 2022/07/04 | 7 | 17.46 | 5 | 17.68 | 17.25 | 2 | 3,604 | 0.06% |
|
| 2022/07/01 | 52.1 | 19.04 | 2 | 17.75 | 17.15 | 50 | 3,557 | 1.41% |
|
| 2022/06/30 | 6 | 19.51 | 5.3 | 19.67 | 18.80 | 0.7 | 3,429 | 0.02% |
|
| 2022/06/29 | 10 | 19.56 | 12 | 19.22 | 19.40 | -2 | 3,165 | -0.06% |
|
| 2022/06/28 | 11 | 18.70 | 1.3 | 19.39 | 19.50 | 9.8 | 2,996 | 0.33% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 17.30 | 17.75 | -2 | 2,807 | -0.07% |
|
| 2022/06/24 | 0 | 0.00 | 0.2 | 17.15 | 17.20 | -0.2 | 2,766 | -0.01% |
|
| 2022/06/23 | 2 | 18.10 | 1 | 17.70 | 17.20 | 1 | 2,714 | 0.04% |
|
| 2022/06/22 | 10 | 18.90 | 15 | 18.37 | 17.45 | -5 | 2,642 | -0.19% |
|
| 2022/06/21 | 22 | 19.73 | 2.2 | 19.54 | 19.25 | 19.8 | 2,438 | 0.81% |
|
| 2022/06/20 | 58.1 | 19.74 | 44.3 | 20.17 | 19.10 | 13.7 | 2,204 | 0.62% |
|
| 2022/06/17 | 8 | 18.94 | 11.1 | 19.15 | 20.00 | -3.1 | 1,704 | -0.18% |
|
| 2022/06/16 | 0 | 18.20 | 2.6 | 18.20 | 18.20 | -2.5 | 1,358 | -0.19% |
|
| 2022/06/15 | 0 | 0.00 | 6 | 17.18 | 16.55 | -6 | 1,287 | -0.47% |
|
| 2022/06/14 | 9.1 | 16.64 | 8 | 17.02 | 16.65 | 1.1 | 1,270 | 0.09% |
|
| 2022/06/13 | 1.1 | 18.14 | 5 | 18.51 | 17.15 | -4 | 1,235 | -0.32% |
|
| 2022/06/10 | 0.1 | 17.75 | 1.2 | 17.09 | 17.85 | -1.2 | 1,145 | -0.10% |
|
| 2022/06/09 | 5 | 16.76 | 5.2 | 16.42 | 16.30 | -0.2 | 1,056 | -0.02% |
|
| 2022/06/08 | 8 | 16.58 | 9.5 | 16.71 | 16.85 | -1.5 | 1,044 | -0.14% |
|
| 2022/06/07 | 0.2 | 16.75 | 0 | 0.00 | 16.80 | 0.2 | 1,015 | 0.01% |
|
| 2022/06/02 | 0 | 0.00 | 0.1 | 18.54 | 18.10 | -0.1 | 913 | -0.01% |
|
| 2022/06/01 | 0 | 0.00 | 3.1 | 17.80 | 17.85 | -3.1 | 850 | -0.36% |
|
| 2022/05/31 | 13 | 18.81 | 16 | 18.73 | 18.30 | -3 | 779 | -0.38% |
|
| 2022/05/30 | 1 | 17.35 | 1.2 | 17.63 | 17.80 | -0.2 | 563 | -0.04% |
|
| 2022/05/27 | 0 | 0.00 | 0.7 | 15.87 | 16.20 | -0.7 | 480 | -0.14% |
|
| 2022/05/26 | 3 | 16.75 | 3.3 | 16.60 | 16.00 | -0.3 | 432 | -0.06% |
|
| 2022/05/25 | 0 | 0.00 | 0.2 | 15.55 | 15.55 | -0.2 | 312 | -0.05% |
|
| 2022/05/24 | 1 | 13.65 | 0.2 | 14.03 | 14.15 | 0.9 | 283 | 0.30% |
|
| 2022/05/23 | 0.1 | 13.00 | 0 | 0.00 | 12.90 | 0.1 | 224 | 0.02% |
|
| 2022/05/20 | 0 | 0.00 | 0.1 | 12.70 | 12.95 | -0.1 | 222 | -0.05% |
|
| 2022/05/16 | 0.2 | 12.85 | 0.1 | 12.85 | 12.60 | 0.1 | 221 | 0.05% |
|
| 2022/05/13 | 5.6 | 12.61 | 0 | 0.00 | 12.75 | 5.6 | 215 | 2.59% |
|
| 2022/05/12 | 4.5 | 13.85 | 0 | 0.00 | 13.85 | 4.5 | 196 | 2.27% |
|
| 2022/05/11 | 0 | 0.00 | 0.1 | 15.45 | 15.35 | -0.1 | 191 | -0.05% |
|
| 2022/05/10 | 0 | 0.00 | 0.1 | 15.83 | 16.05 | -0.1 | 187 | -0.06% |
|
| 2022/05/06 | 1 | 15.55 | 0 | 0.00 | 15.70 | 1 | 181 | 0.55% |
|
| 2022/05/05 | 4 | 16.09 | 0.1 | 16.00 | 15.95 | 4 | 179 | 2.21% |
|
| 2022/05/04 | 0.1 | 15.70 | 1.1 | 16.02 | 16.15 | -1.1 | 173 | -0.61% |
|
| 2022/04/27 | 0 | 0.00 | 5.1 | 14.46 | 14.65 | -5.1 | 154 | -3.26% |
|
| 2022/04/25 | 0.1 | 14.40 | 0 | 0.00 | 14.45 | 0.1 | 148 | 0.07% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 14.40 | 15.05 | -1 | 142 | -0.70% |
|
| 2022/04/21 | 0 | 0.00 | 0.3 | 14.61 | 14.60 | -0.3 | 138 | -0.18% |
|
| 2022/04/20 | 0.1 | 14.55 | 0 | 0.00 | 14.60 | 0.1 | 136 | 0.04% |
|
| 2022/04/19 | 0 | 13.70 | 0.1 | 13.75 | 13.90 | -0.1 | 131 | -0.04% |
|
| 2022/04/14 | 0.1 | 13.80 | 0 | 0.00 | 13.75 | 0.1 | 138 | 0.04% |
|
| 2022/04/13 | 0.1 | 13.70 | 0 | 0.00 | 13.75 | 0.1 | 140 | 0.07% |
|
| 2022/04/12 | 0.3 | 13.70 | 0 | 0.00 | 13.65 | 0.3 | 147 | 0.18% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 13.60 | 13.65 | -1 | 160 | -0.62% |
|
| 2022/03/31 | 0.1 | 13.80 | 0 | 0.00 | 13.70 | 0.1 | 207 | 0.05% |
|
| 2022/03/29 | 1 | 13.65 | 0.1 | 13.70 | 13.90 | 1 | 246 | 0.38% |
|
| 2022/03/24 | 0.1 | 13.70 | 0 | 0.00 | 13.65 | 0.1 | 268 | 0.04% |
|
| 2022/03/22 | 0.1 | 13.45 | 0 | 0.00 | 13.45 | 0.1 | 292 | 0.03% |
|
| 2022/03/21 | 0.1 | 13.60 | 0 | 0.00 | 13.45 | 0.1 | 310 | 0.03% |
|
| 2022/03/17 | 0 | 0.00 | 0.1 | 13.60 | 13.70 | -0.1 | 353 | -0.02% |
|
| 2022/03/10 | 0.2 | 13.80 | 1 | 13.80 | 13.80 | -0.8 | 358 | -0.22% |
|
| 2022/03/09 | 0 | 13.65 | 0.2 | 13.65 | 13.75 | -0.2 | 356 | -0.06% |
|
| 2022/03/07 | 0 | 0.00 | 1.1 | 13.69 | 14.00 | -1.1 | 356 | -0.30% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 13.98 | 14.10 | -3 | 354 | -0.85% |
|
| 2022/02/25 | 0 | 0.00 | 0.1 | 13.45 | 13.35 | -0.1 | 350 | -0.02% |
|
| 2022/02/24 | 0 | 0.00 | 3.2 | 13.59 | 13.40 | -3.2 | 349 | -0.90% |
|
| 2022/02/22 | 0.1 | 13.95 | 3 | 13.80 | 13.85 | -2.9 | 343 | -0.84% |
|
| 2022/02/21 | 0.1 | 14.35 | 0 | 0.00 | 14.15 | 0.1 | 341 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 0.2 | 14.50 | 14.50 | -0.2 | 338 | -0.06% |
|
| 2022/02/17 | 3 | 14.83 | 0 | 0.00 | 14.80 | 3 | 335 | 0.89% |
|
| 2022/02/15 | 1.2 | 13.52 | 0.1 | 13.40 | 13.50 | 1.1 | 323 | 0.34% |
|
| 2022/02/11 | 0 | 0.00 | 0.4 | 13.75 | 13.80 | -0.4 | 321 | -0.13% |
|
| 2022/02/10 | 0 | 0.00 | 0.2 | 13.43 | 13.70 | -0.2 | 319 | -0.07% |
|
| 2022/02/09 | 0.1 | 13.40 | 2 | 13.30 | 13.40 | -1.9 | 315 | -0.60% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 13.50 | 13.35 | -1 | 312 | -0.32% |
|
| 2022/01/25 | 0 | 0.00 | 0 | 12.80 | 12.85 | 0 | 311 | 0.00% |
|
| 2022/01/24 | 0 | 12.95 | 0 | 0.00 | 12.85 | 0 | 312 | 0.01% |
|
| 2022/01/19 | 0.2 | 12.95 | 1 | 12.90 | 12.90 | -0.8 | 309 | -0.26% |
|
| 2022/01/07 | 0 | 0.00 | 0.2 | 13.80 | 13.85 | -0.2 | 296 | -0.07% |
|
| 2022/01/04 | 0 | 14.00 | 0 | 0.00 | 13.80 | 0 | 283 | 0.01% |
|
| 2022/01/03 | 0 | 0.00 | 0.2 | 14.00 | 14.00 | -0.2 | 279 | -0.07% |
|
| 2021/12/30 | 0.1 | 13.65 | 0 | 0.00 | 13.70 | 0.1 | 267 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 13.95 | 13.60 | -1 | 263 | -0.38% |
|
| 2021/12/28 | 0.1 | 13.89 | 1 | 13.75 | 14.10 | -0.9 | 253 | -0.35% |
|
| 2021/12/27 | 1 | 15.15 | 5.2 | 14.50 | 14.35 | -4.2 | 243 | -1.70% |
|
| 2021/12/24 | 0 | 0.00 | 1.3 | 15.00 | 15.00 | -1.3 | 219 | -0.60% |
|
| 2021/12/23 | 1 | 14.20 | 3.1 | 14.06 | 13.65 | -2.1 | 192 | -1.07% |
|
| 2021/12/22 | 2 | 13.10 | 2.1 | 13.39 | 13.80 | -0.1 | 181 | -0.05% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 13.14 | 13.30 | -2 | 172 | -1.18% |
|
| 2021/12/20 | 0.2 | 12.10 | 2 | 12.20 | 12.40 | -1.9 | 164 | -1.13% |
|
| 2021/12/17 | 1.1 | 12.15 | 3.5 | 13.15 | 12.05 | -2.4 | 157 | -1.51% |
|
| 2021/12/16 | 3 | 14.30 | 1.7 | 13.45 | 13.00 | 1.3 | 145 | 0.88% |
|
| 2021/12/15 | 0 | 13.44 | 1.2 | 13.24 | 13.45 | -1.2 | 131 | -0.91% |
|
| 2021/12/14 | 0 | 0.00 | 6.7 | 13.49 | 13.75 | -6.7 | 112 | -5.91% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 12.50 | 12.50 | -3 | 73 | -4.13% |
|
| 2021/12/10 | 0 | 0.00 | 1.9 | 11.37 | 11.40 | -1.9 | 62 | -2.97% |
|
| 2021/12/09 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 50 | 1.98% |
|
| 2021/12/08 | 0.5 | 10.18 | 0 | 0.00 | 10.20 | 0.5 | 47 | 0.98% |
|
| 2021/12/07 | 0 | 10.00 | 1 | 10.00 | 10.10 | -1 | 46 | -2.15% |
|
| 2021/12/03 | 0.1 | 10.15 | 0 | 0.00 | 10.10 | 0.1 | 44 | 0.22% |
|
| 2021/12/02 | 0.2 | 10.15 | 0 | 0.00 | 10.15 | 0.2 | 45 | 0.39% |
|
| 2021/12/01 | 0.2 | 10.60 | 0 | 0.00 | 10.10 | 0.2 | 43 | 0.36% |
|
| 2021/11/29 | 0.3 | 10.12 | 0 | 0.00 | 9.98 | 0.3 | 42 | 0.61% |
|
| 2021/11/26 | 0.5 | 9.98 | 0 | 0.00 | 9.98 | 0.5 | 43 | 1.26% |
|
| 2021/11/25 | 0.2 | 10.08 | 0 | 0.00 | 10.00 | 0.2 | 42 | 0.47% |
|
| 2021/11/24 | 0.2 | 10.08 | 0 | 0.00 | 10.05 | 0.2 | 43 | 0.46% |
|
| 2021/11/23 | 0.1 | 10.05 | 0 | 0.00 | 10.05 | 0.1 | 43 | 0.23% |
|
| 2021/11/22 | 17.2 | 10.08 | 0 | 0.00 | 10.05 | 17.2 | 43 | 39.53% |
|
| 2021/11/19 | 2.4 | 9.93 | 0 | 0.00 | 10.00 | 2.4 | 42 | 5.66% |
|
| 2021/11/18 | 0.4 | 10.03 | 0 | 0.00 | 10.00 | 0.4 | 41 | 0.84% |
|
| 2021/11/17 | 2.7 | 10.01 | 0 | 0.00 | 9.99 | 2.7 | 41 | 6.40% |
|
| 2021/11/16 | 0.4 | 10.11 | 0 | 0.00 | 10.05 | 0.4 | 41 | 0.96% |
|
| 2021/11/15 | 0 | 10.20 | 0 | 0.00 | 10.05 | 0 | 41 | 0.12% |
|
| 2021/11/12 | 0.3 | 10.15 | 0 | 0.00 | 10.00 | 0.3 | 41 | 0.67% |
|
| 2021/11/10 | 0.2 | 10.03 | 0 | 0.00 | 10.05 | 0.2 | 43 | 0.37% |
|
| 2021/11/08 | 0.1 | 10.12 | 0 | 0.00 | 10.05 | 0.1 | 42 | 0.22% |
|
| 2021/11/05 | 0 | 0.00 | 0.1 | 10.25 | 10.05 | -0.1 | 43 | -0.12% |
|
| 2021/11/03 | 0 | 0.00 | 0.1 | 10.15 | 10.10 | -0.1 | 43 | -0.28% |
|
| 2021/11/02 | 0.2 | 10.11 | 0 | 0.00 | 10.15 | 0.2 | 43 | 0.46% |
|
| 2021/11/01 | 0 | 0.00 | 0.1 | 10.15 | 10.25 | -0.1 | 43 | -0.23% |
|
| 2021/10/29 | 0 | 0.00 | 0.2 | 9.98 | 10.10 | -0.2 | 41 | -0.57% |
|
| 2021/10/28 | 0.1 | 9.95 | 0.1 | 9.99 | 10.00 | 0 | 41 | 0.04% |
|
| 2021/10/27 | 0.2 | 9.92 | 0 | 9.94 | 9.95 | 0.2 | 41 | 0.48% |
|
| 2021/10/26 | 0.2 | 9.95 | 0 | 0.00 | 9.90 | 0.2 | 42 | 0.47% |
|
| 2021/10/22 | 0 | 0.00 | 0.1 | 10.00 | 10.00 | -0.1 | 43 | -0.23% |
|
| 2021/10/21 | 0.1 | 10.00 | 0.1 | 10.05 | 10.00 | -0.1 | 44 | -0.11% |
|
| 2021/10/19 | 0 | 0.00 | 0.1 | 10.00 | 10.05 | -0.1 | 46 | -0.21% |
|
| 2021/10/18 | 0.1 | 9.88 | 0.1 | 10.00 | 9.95 | -0.1 | 47 | -0.10% |
|
| 2021/10/15 | 0 | 0.00 | 0.2 | 9.91 | 9.96 | -0.2 | 48 | -0.32% |
|
| 2021/10/13 | 0.1 | 9.86 | 0 | 0.00 | 9.79 | 0.1 | 48 | 0.12% |
|
| 2021/10/12 | 0 | 0.00 | 1.3 | 9.78 | 9.87 | -1.3 | 48 | -2.71% |
|
| 2021/10/07 | 0.4 | 9.96 | 0 | 0.00 | 9.83 | 0.4 | 47 | 0.92% |
|
| 2021/10/05 | 0.1 | 10.00 | 0 | 0.00 | 9.93 | 0.1 | 48 | 0.21% |
|
| 2021/10/04 | 0 | 0.00 | 0.1 | 10.06 | 9.97 | -0.1 | 49 | -0.22% |
|
| 2021/10/01 | 0 | 0.00 | 0.2 | 10.15 | 10.20 | -0.2 | 49 | -0.41% |
|
| 2021/09/30 | 0.5 | 10.00 | 0 | 0.00 | 10.15 | 0.5 | 47 | 1.11% |
|
| 2021/09/29 | 0 | 10.00 | 0.1 | 9.90 | 10.05 | -0.1 | 55 | -0.22% |
|
| 2021/09/28 | 0.1 | 9.96 | 0 | 0.00 | 9.95 | 0.1 | 62 | 0.16% |
|
| 2021/09/27 | 0.2 | 9.85 | 0 | 0.00 | 9.89 | 0.2 | 64 | 0.24% |
|
| 2021/09/24 | 0 | 0.00 | 0.4 | 9.80 | 9.79 | -0.4 | 65 | -0.61% |
|
| 2021/09/23 | 0.1 | 9.95 | 0 | 0.00 | 9.76 | 0.1 | 70 | 0.14% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 9.68 | 9.68 | -1 | 84 | -1.18% |
|
| 2021/09/14 | 0.1 | 9.70 | 0 | 0.00 | 9.68 | 0.1 | 84 | 0.12% |
|
| 2021/09/13 | 0.4 | 9.65 | 0 | 0.00 | 9.68 | 0.4 | 84 | 0.47% |
|
| 2021/09/10 | 1.1 | 9.51 | 0 | 0.00 | 9.79 | 1.1 | 85 | 1.23% |
|
| 2021/09/09 | 0.2 | 9.63 | 0 | 0.00 | 9.61 | 0.2 | 85 | 0.18% |
|
| 2021/09/08 | 0.1 | 9.45 | 0 | 0.00 | 9.50 | 0.1 | 85 | 0.17% |
|
| 2021/09/07 | 1.2 | 9.34 | 0 | 0.00 | 9.55 | 1.2 | 85 | 1.41% |
|
| 2021/09/06 | 0.6 | 9.75 | 0 | 0.00 | 9.55 | 0.6 | 85 | 0.65% |
|
| 2021/09/03 | 2.2 | 9.41 | 0.3 | 9.49 | 9.63 | 2 | 86 | 2.29% |
|
| 2021/09/02 | 1.1 | 9.41 | 0 | 0.00 | 9.45 | 1.1 | 86 | 1.28% |
|
| 2021/09/01 | 0.2 | 9.52 | 0 | 0.00 | 9.45 | 0.2 | 86 | 0.23% |
|
| 2021/08/31 | 0.7 | 9.51 | 0 | 0.00 | 9.50 | 0.7 | 86 | 0.83% |
|
| 2021/08/30 | 0.4 | 9.51 | 0 | 0.00 | 9.51 | 0.4 | 86 | 0.50% |
|
| 2021/08/27 | 0.2 | 9.52 | 0 | 0.00 | 9.55 | 0.2 | 85 | 0.18% |
|
| 2021/08/26 | 0.2 | 9.62 | 0 | 0.00 | 9.40 | 0.2 | 85 | 0.18% |
|
| 2021/08/25 | 0.1 | 9.48 | 0 | 0.00 | 9.45 | 0.1 | 85 | 0.12% |
|
| 2021/08/24 | 0.2 | 9.55 | 0 | 0.00 | 9.40 | 0.2 | 85 | 0.28% |
|
| 2021/08/23 | 0.5 | 9.44 | 0 | 0.00 | 9.47 | 0.5 | 85 | 0.60% |
|
| 2021/08/20 | 3 | 9.36 | 2 | 9.36 | 9.30 | 1 | 86 | 1.12% |
|
| 2021/08/19 | 0.4 | 9.51 | 0.4 | 9.44 | 9.39 | -0.1 | 87 | -0.06% |
|
| 2021/08/17 | 0.3 | 9.58 | 0 | 0.00 | 9.55 | 0.3 | 85 | 0.30% |
|
| 2021/08/16 | 0.1 | 9.90 | 0 | 0.00 | 9.60 | 0.1 | 84 | 0.12% |
|
| 2021/08/13 | 0.1 | 9.95 | 0 | 0.00 | 9.86 | 0.1 | 82 | 0.13% |
|
| 2021/08/11 | 0.3 | 10.05 | 0 | 0.00 | 9.91 | 0.3 | 82 | 0.36% |
|
| 2021/08/09 | 0.2 | 10.20 | 0 | 0.00 | 10.05 | 0.2 | 83 | 0.18% |
|
| 2021/08/06 | 0.2 | 10.11 | 0 | 0.00 | 10.20 | 0.2 | 83 | 0.22% |
|
| 2021/08/05 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 84 | 1.19% |
|
| 2021/07/30 | 0.1 | 10.25 | 0.1 | 10.05 | 10.15 | 0 | 84 | -0.06% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 10.15 | 10.05 | -2 | 84 | -2.37% |
|
| 2021/07/27 | 0.1 | 10.20 | 0 | 0.00 | 10.15 | 0.1 | 84 | 0.12% |
|
| 2021/07/22 | 0.2 | 10.20 | 0 | 0.00 | 10.35 | 0.2 | 85 | 0.22% |
|
| 2021/07/20 | 0 | 0.00 | 0.1 | 10.45 | 10.20 | -0.1 | 86 | -0.06% |
|
| 2021/07/19 | 0.1 | 10.50 | 0 | 10.50 | 10.40 | 0.1 | 87 | 0.06% |
|
| 2021/07/16 | 0.1 | 10.45 | 0 | 0.00 | 10.60 | 0.1 | 92 | 0.05% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 10.30 | 10.45 | -1 | 93 | -1.07% |
|
| 2021/07/13 | 0.1 | 10.30 | 0.1 | 10.35 | 10.30 | 0 | 95 | -0.04% |
|
| 2021/07/09 | 0.1 | 10.40 | 0 | 0.00 | 10.25 | 0.1 | 96 | 0.05% |
|
| 2021/07/07 | 1 | 10.30 | 0 | 0.00 | 10.40 | 1 | 101 | 0.98% |
|
| 2021/07/06 | 0.7 | 10.91 | 0.1 | 10.80 | 10.75 | 0.6 | 104 | 0.57% |
|
| 2021/07/05 | 0 | 0.00 | 0.3 | 10.95 | 10.95 | -0.3 | 96 | -0.29% |
|
| 2021/07/02 | 0.1 | 10.11 | 0 | 0.00 | 9.99 | 0.1 | 88 | 0.15% |
|
| 2021/07/01 | 0.2 | 10.14 | 0 | 0.00 | 10.15 | 0.2 | 87 | 0.28% |
|
| 2021/06/30 | 0.2 | 10.60 | 0.2 | 10.60 | 10.20 | 0.1 | 86 | 0.06% |
|
| 2021/06/29 | 0.1 | 10.80 | 1 | 11.05 | 10.65 | -0.9 | 82 | -1.10% |
|
| 2021/06/28 | 0 | 0.00 | 4.8 | 10.74 | 10.75 | -4.8 | 76 | -6.28% |
|
| 2021/06/24 | 0.3 | 9.79 | 0 | 0.00 | 9.76 | 0.3 | 79 | 0.39% |
|
| 2021/06/22 | 0 | 9.86 | 0 | 0.00 | 9.69 | 0 | 80 | 0.03% |
|
| 2021/06/21 | 0 | 9.80 | 0.1 | 9.71 | 9.70 | 0 | 81 | -0.04% |
|
| 2021/06/18 | 0.1 | 9.77 | 0 | 0.00 | 9.80 | 0.1 | 81 | 0.15% |
|
| 2021/06/17 | 0 | 0.00 | 0.1 | 9.88 | 9.74 | -0.1 | 83 | -0.06% |
|
| 2021/06/16 | 0.3 | 9.96 | 0 | 0.00 | 9.89 | 0.3 | 82 | 0.30% |
|
| 2021/06/15 | 0 | 0.00 | 0.2 | 9.90 | 9.89 | -0.2 | 82 | -0.24% |
|
| 2021/06/11 | 2 | 9.95 | 0 | 10.05 | 9.90 | 2 | 82 | 2.38% |
|
| 2021/06/10 | 10.3 | 9.75 | 0 | 0.00 | 9.86 | 10.3 | 82 | 12.53% |
|
| 2021/06/09 | 0.2 | 9.60 | 0 | 0.00 | 9.50 | 0.2 | 82 | 0.19% |
|
| 2021/06/08 | 0 | 9.65 | 0 | 0.00 | 9.60 | 0 | 82 | 0.03% |
|
| 2021/06/04 | 0.1 | 9.68 | 0 | 0.00 | 9.51 | 0.1 | 83 | 0.16% |
|
| 2021/06/03 | 1.2 | 9.63 | 0 | 0.00 | 9.60 | 1.2 | 83 | 1.45% |
|
| 2021/06/02 | 4.4 | 9.49 | 0 | 0.00 | 9.60 | 4.4 | 83 | 5.19% |
|
| 2021/05/28 | 0.7 | 9.49 | 0 | 0.00 | 9.38 | 0.7 | 83 | 0.80% |
|
| 2021/05/27 | 1.3 | 9.27 | 0.2 | 9.50 | 9.42 | 1.1 | 86 | 1.27% |
|
| 2021/05/26 | 0.3 | 9.59 | 0 | 0.00 | 9.50 | 0.3 | 85 | 0.39% |
|
| 2021/05/25 | 1.3 | 9.60 | 0 | 0.00 | 9.60 | 1.3 | 87 | 1.51% |
|
| 2021/05/24 | 0.1 | 9.52 | 0 | 0.00 | 9.66 | 0.1 | 87 | 0.14% |
|
| 2021/05/21 | 1.3 | 9.59 | 0 | 0.00 | 9.60 | 1.3 | 88 | 1.41% |
|
| 2021/05/20 | 0.1 | 9.52 | 0.1 | 9.58 | 9.63 | 0 | 89 | 0.02% |
|
| 2021/05/19 | 0.1 | 9.30 | 0 | 0.00 | 9.65 | 0.1 | 89 | 0.11% |
|
| 2021/05/18 | 1.3 | 9.20 | 0 | 0.00 | 9.30 | 1.3 | 89 | 1.46% |
|
| 2021/05/17 | 0.3 | 9.12 | 1 | 8.90 | 9.15 | -0.7 | 89 | -0.78% |
|
| 2021/05/14 | 0.5 | 9.44 | 0 | 0.00 | 9.17 | 0.5 | 88 | 0.58% |
|
| 2021/05/13 | 0.6 | 9.30 | 0 | 0.00 | 9.14 | 0.6 | 88 | 0.68% |
|
| 2021/05/12 | 3.4 | 9.30 | 0.1 | 9.60 | 9.15 | 3.4 | 87 | 3.85% |
|
| 2021/05/11 | 1.2 | 9.81 | 0 | 0.00 | 9.80 | 1.2 | 86 | 1.35% |
|
| 2021/05/10 | 1.3 | 10.08 | 0 | 0.00 | 10.10 | 1.3 | 85 | 1.49% |
|
| 2021/05/05 | 0.2 | 10.01 | 0 | 0.00 | 10.05 | 0.2 | 84 | 0.18% |
|
| 2021/05/04 | 0.5 | 9.96 | 0.1 | 9.94 | 9.92 | 0.4 | 84 | 0.45% |
|
| 2021/05/03 | 0.3 | 10.14 | 0 | 0.00 | 10.00 | 0.3 | 83 | 0.30% |
|
| 2021/04/29 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 81 | 1.23% |
|
| 2021/04/28 | 2.3 | 10.15 | 0 | 0.00 | 10.30 | 2.3 | 80 | 2.86% |
|
| 2021/04/27 | 0 | 0.00 | 0.1 | 10.55 | 10.35 | -0.1 | 79 | -0.13% |
|
| 2021/04/26 | 0.3 | 10.50 | 0 | 0.00 | 10.35 | 0.3 | 78 | 0.32% |
|
| 2021/04/23 | 0.4 | 10.23 | 1 | 10.40 | 10.30 | -0.6 | 77 | -0.80% |
|
| 2021/04/22 | 0 | 10.00 | 0.1 | 10.40 | 10.10 | 0 | 75 | -0.04% |
|
| 2021/04/21 | 0.3 | 10.25 | 0.2 | 10.35 | 10.35 | 0.1 | 71 | 0.14% |
|
| 2021/04/20 | 1.2 | 10.08 | 0.1 | 10.25 | 10.00 | 1.1 | 69 | 1.59% |
|
| 2021/04/19 | 0.2 | 10.15 | 0.7 | 9.97 | 10.05 | -0.5 | 67 | -0.77% |
|
| 2021/04/16 | 0.1 | 9.93 | 0.4 | 9.94 | 9.90 | -0.3 | 66 | -0.51% |
|
| 2021/04/15 | 1.2 | 9.89 | 0 | 0.00 | 9.85 | 1.2 | 65 | 1.86% |
|
| 2021/04/14 | 1 | 9.78 | 0 | 0.00 | 9.85 | 1 | 64 | 1.54% |
|
| 2021/04/13 | 2.4 | 9.88 | 0 | 0.00 | 9.83 | 2.4 | 64 | 3.76% |
|
| 2021/04/12 | 2 | 9.90 | 4.3 | 9.77 | 10.20 | -2.3 | 59 | -3.89% |
|
| 2021/04/09 | 1.8 | 9.51 | 0 | 0.00 | 9.50 | 1.8 | 53 | 3.28% |
|
| 2021/04/08 | 1.2 | 9.45 | 0.7 | 9.54 | 9.30 | 0.5 | 53 | 0.90% |
|
| 2021/04/07 | 1.3 | 9.45 | 0.1 | 9.62 | 9.44 | 1.2 | 52 | 2.23% |
|
| 2021/04/06 | 2 | 9.62 | 0 | 0.00 | 9.62 | 2 | 51 | 3.86% |
|
| 2021/04/01 | 0.4 | 9.72 | 0.6 | 9.69 | 9.60 | -0.2 | 52 | -0.34% |
|
| 2021/03/31 | 3.8 | 9.59 | 0.1 | 9.69 | 9.60 | 3.7 | 52 | 7.02% |
|
| 2021/03/30 | 15.4 | 9.37 | 0.7 | 9.55 | 9.60 | 14.6 | 52 | 28.09% |
|
| 2021/03/29 | 0.8 | 9.89 | 0 | 0.00 | 9.75 | 0.8 | 42 | 1.78% |
|
| 2021/03/26 | 4.1 | 9.66 | 0.2 | 9.78 | 9.60 | 3.9 | 42 | 9.28% |
|
| 2021/03/25 | 0.2 | 9.64 | 0 | 0.00 | 9.67 | 0.2 | 42 | 0.38% |
|
| 2021/03/24 | 1.2 | 9.52 | 0 | 0.00 | 9.70 | 1.2 | 44 | 2.60% |
|
| 2021/03/22 | 2.2 | 9.64 | 0 | 0.00 | 9.74 | 2.2 | 48 | 4.40% |
|
| 2021/03/19 | 0.5 | 9.61 | 0 | 0.00 | 9.59 | 0.5 | 47 | 0.96% |
|
| 2021/03/18 | 0.2 | 9.60 | 0 | 0.00 | 9.60 | 0.2 | 47 | 0.32% |
|
| 2021/03/17 | 0.1 | 9.70 | 0 | 0.00 | 9.58 | 0.1 | 48 | 0.20% |
|
| 2021/03/16 | 1.4 | 9.63 | 0 | 0.00 | 9.63 | 1.4 | 48 | 2.79% |
|
| 2021/03/12 | 1.3 | 9.45 | 0 | 0.00 | 9.63 | 1.3 | 48 | 2.68% |
|
| 2021/03/11 | 2 | 9.52 | 0 | 0.00 | 9.46 | 2 | 49 | 4.01% |
|
| 2021/03/10 | 2.1 | 9.55 | 0 | 0.00 | 9.50 | 2.1 | 50 | 4.12% |
|
| 2021/03/09 | 0.1 | 9.60 | 0 | 0.00 | 9.65 | 0.1 | 50 | 0.11% |
|
| 2021/03/08 | 0.2 | 9.65 | 0 | 0.00 | 9.69 | 0.2 | 50 | 0.31% |
|
| 2021/03/05 | 1.1 | 9.40 | 0 | 0.00 | 9.38 | 1.1 | 52 | 2.02% |
|
| 2021/03/04 | 0.5 | 9.46 | 0 | 0.00 | 9.31 | 0.5 | 52 | 0.91% |
|
| 2021/03/03 | 0.3 | 9.42 | 0.2 | 9.44 | 9.39 | 0.1 | 52 | 0.21% |
|
| 2021/03/02 | 2.8 | 9.39 | 0 | 0.00 | 9.35 | 2.8 | 54 | 5.13% |
|
| 2021/02/26 | 0.8 | 9.30 | 0 | 0.00 | 9.27 | 0.8 | 52 | 1.53% |
|
| 2021/02/25 | 1 | 9.15 | 0 | 0.00 | 9.28 | 1 | 52 | 1.92% |
|
| 2021/02/24 | 0.6 | 9.30 | 0 | 0.00 | 9.26 | 0.6 | 50 | 1.18% |
|
| 2021/02/23 | 1.8 | 9.23 | 0 | 0.00 | 9.20 | 1.8 | 50 | 3.50% |
|
| 2021/02/22 | 0.2 | 9.32 | 0 | 0.00 | 9.20 | 0.2 | 49 | 0.41% |
|
| 2021/02/19 | 0 | 9.28 | 0 | 0.00 | 9.19 | 0 | 48 | 0.00% |
|
| 2021/02/18 | 0.6 | 9.31 | 0 | 0.00 | 9.19 | 0.6 | 48 | 1.33% |
|
| 2021/02/17 | 0.5 | 9.30 | 0 | 0.00 | 9.20 | 0.5 | 48 | 0.94% |
|
| 2021/02/05 | 0.4 | 9.28 | 0 | 0.00 | 9.14 | 0.4 | 47 | 0.75% |
|
| 2021/02/03 | 0.1 | 9.35 | 0.4 | 9.30 | 9.19 | -0.3 | 47 | -0.61% |
|
| 2021/02/02 | 0 | 0.00 | 0.1 | 9.30 | 9.30 | -0.1 | 48 | -0.11% |
|
| 2021/02/01 | 0.5 | 9.32 | 1 | 9.40 | 9.22 | -0.5 | 48 | -1.04% |
|
| 2021/01/29 | 0.2 | 9.20 | 0 | 0.00 | 9.50 | 0.2 | 48 | 0.31% |
|
| 2021/01/28 | 0.4 | 9.20 | 0 | 0.00 | 9.16 | 0.4 | 48 | 0.83% |
|
| 2021/01/27 | 1 | 9.20 | 0 | 0.00 | 9.20 | 1 | 48 | 2.07% |
|
| 2021/01/26 | 0.3 | 9.25 | 0 | 0.00 | 9.15 | 0.3 | 48 | 0.55% |
|
| 2021/01/22 | 2 | 9.28 | 0 | 0.00 | 9.20 | 2 | 48 | 4.14% |
|
| 2021/01/21 | 0 | 9.36 | 0 | 0.00 | 9.28 | 0 | 49 | 0.09% |
|
| 2021/01/20 | 2.2 | 9.21 | 0 | 0.00 | 9.20 | 2.2 | 49 | 4.40% |
|
| 2021/01/19 | 0.3 | 9.50 | 0 | 0.00 | 9.35 | 0.3 | 48 | 0.71% |
|
| 2021/01/18 | 0.2 | 9.40 | 0 | 0.00 | 9.28 | 0.2 | 49 | 0.31% |
|
| 2021/01/15 | 2.3 | 9.41 | 0 | 0.00 | 9.40 | 2.3 | 49 | 4.68% |
|
| 2021/01/14 | 0.1 | 9.50 | 0 | 0.00 | 9.46 | 0.1 | 49 | 0.24% |
|
| 2021/01/12 | 0.1 | 9.55 | 0 | 0.00 | 9.50 | 0.1 | 48 | 0.12% |
|
| 2021/01/11 | 0.3 | 9.55 | 0 | 0.00 | 9.40 | 0.3 | 48 | 0.53% |
|
| 2021/01/08 | 2.3 | 9.49 | 0 | 0.00 | 9.45 | 2.3 | 48 | 4.80% |
|
| 2021/01/07 | 2 | 9.48 | 0 | 0.00 | 9.54 | 2 | 48 | 4.12% |
|
| 2021/01/06 | 0.2 | 9.57 | 0 | 0.00 | 9.52 | 0.2 | 47 | 0.42% |
|
| 2021/01/05 | 1.9 | 9.56 | 0 | 0.00 | 9.62 | 1.9 | 46 | 4.07% |
|
| 2021/01/04 | 1.8 | 9.58 | 0 | 0.00 | 9.53 | 1.8 | 45 | 3.99% |
|
| 2020/12/31 | 0.1 | 9.65 | 0 | 0.00 | 9.59 | 0.1 | 45 | 0.24% |
|
| 2020/12/30 | 2.7 | 9.52 | 0 | 0.00 | 9.56 | 2.7 | 45 | 5.94% |
|
| 2020/12/29 | 0.6 | 9.58 | 0 | 0.00 | 9.48 | 0.6 | 44 | 1.28% |
|
| 2020/12/28 | 0.4 | 9.56 | 0 | 0.00 | 9.51 | 0.4 | 46 | 0.94% |
|
| 2020/12/25 | 1.2 | 9.52 | 0 | 0.00 | 9.46 | 1.2 | 45 | 2.65% |
|
| 2020/12/24 | 0.2 | 9.60 | 0 | 0.00 | 9.46 | 0.2 | 45 | 0.47% |
|
| 2020/12/23 | 0.1 | 9.58 | 0 | 0.00 | 9.57 | 0.1 | 43 | 0.23% |
|
| 2020/12/22 | 1.4 | 9.52 | 0 | 0.00 | 9.45 | 1.4 | 43 | 3.22% |
|
| 2020/12/21 | 0.7 | 9.72 | 0.1 | 9.69 | 9.58 | 0.6 | 42 | 1.30% |
|
| 2020/12/18 | 2.2 | 9.67 | 0 | 0.00 | 9.72 | 2.2 | 42 | 5.16% |
|
| 2020/12/17 | 6.8 | 9.53 | 0 | 0.00 | 9.65 | 6.8 | 40 | 16.72% |
|
| 2020/12/16 | 0.1 | 9.67 | 0 | 0.00 | 9.54 | 0.1 | 36 | 0.27% |
|
| 2020/12/15 | 0.9 | 9.73 | 0 | 0.00 | 9.54 | 0.9 | 41 | 2.12% |
|
| 2020/12/14 | 0.1 | 9.69 | 0 | 0.00 | 9.63 | 0.1 | 41 | 0.13% |
|
| 2020/12/11 | 0.2 | 9.74 | 0 | 0.00 | 9.63 | 0.2 | 41 | 0.48% |
|
| 2020/12/10 | 2.3 | 9.63 | 0 | 0.00 | 9.60 | 2.3 | 41 | 5.65% |
|
| 2020/12/09 | 0.7 | 9.72 | 0 | 0.00 | 9.75 | 0.7 | 41 | 1.59% |
|
| 2020/12/08 | 0.6 | 9.71 | 0 | 0.00 | 9.55 | 0.6 | 40 | 1.55% |
|
| 2020/12/07 | 6.8 | 9.66 | 0 | 0.00 | 9.55 | 6.8 | 40 | 16.84% |
|
| 2020/12/04 | 1 | 9.81 | 1 | 9.91 | 9.77 | 0 | 38 | 0.03% |
|
| 2020/12/03 | 1.3 | 9.82 | 0.9 | 9.87 | 9.89 | 0.4 | 39 | 1.03% |
|
| 2020/12/02 | 0.7 | 9.85 | 0 | 0.00 | 9.85 | 0.7 | 38 | 1.80% |
|
| 2020/12/01 | 1.2 | 9.70 | 0 | 0.00 | 9.65 | 1.2 | 38 | 3.00% |
|
| 2020/11/30 | 0.1 | 9.87 | 0 | 0.00 | 9.82 | 0.1 | 36 | 0.14% |
|
| 2020/11/27 | 0.8 | 9.83 | 0 | 0.00 | 9.70 | 0.8 | 36 | 2.30% |
|
| 2020/11/26 | 7.4 | 9.75 | 0 | 0.00 | 9.75 | 7.4 | 36 | 20.58% |
|
| 2020/11/25 | 2.3 | 9.61 | 0 | 0.00 | 9.50 | 2.3 | 35 | 6.64% |
|
| 2020/11/23 | 0.1 | 10.00 | 0 | 0.00 | 9.82 | 0.1 | 33 | 0.17% |
|
| 2020/11/19 | 0.1 | 9.90 | 0 | 0.00 | 9.90 | 0.1 | 33 | 0.18% |
|
| 2020/11/18 | 0.1 | 9.95 | 0 | 0.00 | 9.86 | 0.1 | 33 | 0.33% |
|
| 2020/11/17 | 0.2 | 9.86 | 0 | 0.00 | 9.92 | 0.2 | 33 | 0.60% |
|
| 2020/11/16 | 2.1 | 9.84 | 0 | 0.00 | 9.81 | 2.1 | 35 | 5.77% |
|
| 2020/11/13 | 1 | 9.97 | 0 | 0.00 | 9.97 | 1 | 35 | 2.84% |
|
| 2020/11/12 | 0.1 | 10.00 | 0 | 0.00 | 9.97 | 0.1 | 35 | 0.28% |
|
| 2020/11/11 | 0.2 | 10.00 | 0 | 0.00 | 9.95 | 0.2 | 35 | 0.56% |
|
| 2020/11/10 | 0.1 | 10.15 | 0 | 0.00 | 9.90 | 0.1 | 36 | 0.14% |
|
| 2020/11/09 | 0.3 | 10.10 | 0 | 0.00 | 9.95 | 0.3 | 36 | 0.85% |
|
| 2020/11/06 | 0.2 | 10.28 | 0 | 0.00 | 9.94 | 0.2 | 36 | 0.52% |
|
| 2020/11/04 | 0.1 | 10.10 | 0 | 0.00 | 10.20 | 0.1 | 36 | 0.27% |
|
| 2020/11/03 | 0.1 | 9.83 | 0 | 0.00 | 9.83 | 0.1 | 36 | 0.27% |
|
| 2020/11/02 | 0 | 0.00 | 0.5 | 10.00 | 9.75 | -0.5 | 36 | -1.36% |
|
| 2020/10/30 | 0.1 | 10.15 | 0.1 | 10.15 | 9.91 | 0.1 | 36 | 0.15% |
|
| 2020/10/29 | 3.1 | 9.96 | 3 | 10.05 | 10.05 | 0.1 | 36 | 0.27% |
|
| 2020/10/27 | 0.4 | 10.01 | 0 | 0.00 | 9.92 | 0.4 | 37 | 1.16% |
|
| 2020/10/22 | 0.2 | 9.99 | 0.2 | 9.99 | 9.89 | 0 | 38 | 0.02% |
|
| 2020/10/21 | 2.2 | 9.94 | 0 | 0.00 | 9.92 | 2.2 | 38 | 5.65% |
|
| 2020/10/20 | 0.3 | 10.05 | 0 | 0.00 | 9.95 | 0.3 | 38 | 0.64% |
|
| 2020/10/19 | 0.3 | 10.05 | 0 | 0.00 | 9.95 | 0.3 | 39 | 0.78% |
|
| 2020/10/16 | 0.5 | 10.05 | 0.8 | 10.05 | 9.96 | -0.3 | 39 | -0.73% |
|
| 2020/10/15 | 0.6 | 10.00 | 0 | 0.00 | 9.96 | 0.6 | 39 | 1.55% |
|
| 2020/10/14 | 0.5 | 10.05 | 1 | 9.95 | 9.89 | -0.5 | 38 | -1.35% |
|
| 2020/10/13 | 1.2 | 9.96 | 0 | 0.00 | 9.94 | 1.2 | 38 | 3.20% |
|
| 2020/10/12 | 0.9 | 10.05 | 0 | 0.00 | 9.95 | 0.9 | 38 | 2.22% |
|
| 2020/10/08 | 2.1 | 9.96 | 0.8 | 10.10 | 9.95 | 1.2 | 38 | 3.12% |
|
| 2020/10/07 | 0.4 | 10.20 | 0 | 0.00 | 9.99 | 0.4 | 38 | 0.94% |
|
| 2020/10/06 | 0.3 | 10.30 | 0 | 0.00 | 10.05 | 0.3 | 39 | 0.64% |
|
| 2020/10/05 | 2.9 | 10.03 | 0 | 0.00 | 9.96 | 2.9 | 39 | 7.16% |
|
| 2020/09/30 | 0.5 | 9.88 | 0.1 | 9.88 | 9.78 | 0.4 | 38 | 1.06% |
|
| 2020/09/29 | 0.2 | 9.85 | 0 | 0.00 | 9.75 | 0.2 | 38 | 0.40% |
|
| 2020/09/28 | 0.7 | 9.73 | 0 | 0.00 | 9.69 | 0.7 | 39 | 1.85% |
|
| 2020/09/25 | 0.4 | 9.76 | 0 | 0.00 | 9.61 | 0.4 | 40 | 0.90% |
|
| 2020/09/24 | 0.1 | 9.89 | 0 | 0.00 | 9.77 | 0.1 | 40 | 0.33% |
|
| 2020/09/23 | 0.3 | 9.95 | 0 | 0.00 | 9.83 | 0.3 | 41 | 0.73% |
|
| 2020/09/22 | 0.1 | 10.00 | 0 | 0.00 | 9.82 | 0.1 | 41 | 0.20% |
|
| 2020/09/21 | 2.3 | 9.96 | 0 | 0.00 | 10.00 | 2.3 | 41 | 5.44% |
|
| 2020/09/18 | 4.9 | 10.24 | 0 | 0.00 | 10.20 | 4.9 | 40 | 12.00% |
|
| 2020/09/17 | 0.6 | 9.65 | 0 | 0.00 | 9.53 | 0.6 | 36 | 1.61% |
|
| 2020/09/16 | 2.3 | 9.51 | 0 | 0.00 | 9.50 | 2.3 | 41 | 5.50% |
|
| 2020/09/15 | 1.2 | 9.52 | 0 | 0.00 | 9.49 | 1.2 | 43 | 2.64% |
|
| 2020/09/14 | 0.8 | 9.62 | 0 | 0.00 | 9.50 | 0.8 | 49 | 1.56% |
|
| 2020/09/11 | 1.1 | 9.49 | 0 | 0.00 | 9.49 | 1.1 | 49 | 2.13% |
|
| 2020/09/10 | 0.3 | 9.61 | 0 | 0.00 | 9.49 | 0.3 | 50 | 0.63% |
|
| 2020/09/09 | 0.5 | 9.60 | 0 | 0.00 | 9.48 | 0.5 | 51 | 0.98% |
|
| 2020/09/08 | 1.4 | 9.51 | 0 | 0.00 | 9.46 | 1.4 | 51 | 2.75% |
|
| 2020/09/07 | 0.5 | 9.58 | 0 | 0.00 | 9.44 | 0.5 | 51 | 1.04% |
|
| 2020/09/04 | 1.4 | 9.49 | 0 | 0.00 | 9.42 | 1.4 | 51 | 2.71% |
|
| 2020/09/03 | 2.4 | 9.46 | 0 | 0.00 | 9.40 | 2.4 | 51 | 4.57% |
|
| 2020/09/02 | 2.1 | 9.52 | 0.1 | 9.60 | 9.43 | 2 | 52 | 3.85% |
|
| 2020/09/01 | 3.8 | 9.48 | 1.3 | 9.61 | 9.41 | 2.6 | 53 | 4.80% |
|
| 2020/08/31 | 3.1 | 9.49 | 0 | 0.00 | 9.49 | 3.1 | 54 | 5.59% |
|
| 2020/08/27 | 2.1 | 9.49 | 0 | 0.00 | 9.48 | 2.1 | 54 | 3.82% |
|
| 2020/08/26 | 1.1 | 9.52 | 0 | 0.00 | 9.47 | 1.1 | 55 | 2.03% |
|
| 2020/08/24 | 0.1 | 9.99 | 0 | 0.00 | 9.44 | 0.1 | 57 | 0.10% |
|
| 2020/08/21 | 4.4 | 9.43 | 0 | 0.00 | 9.44 | 4.4 | 59 | 7.33% |
|
| 2020/08/20 | 1.1 | 9.73 | 0 | 0.00 | 9.50 | 1.1 | 65 | 1.60% |
|
| 2020/08/19 | 1.5 | 9.92 | 0 | 0.00 | 9.88 | 1.5 | 64 | 2.35% |
|
| 2020/08/18 | 2.9 | 9.94 | 0 | 0.00 | 9.88 | 2.9 | 64 | 4.48% |
|
| 2020/08/17 | 1.6 | 9.97 | 0.9 | 10.10 | 9.95 | 0.7 | 64 | 1.04% |
|
| 2020/08/14 | 0.3 | 10.00 | 0.5 | 10.00 | 9.81 | -0.2 | 64 | -0.38% |
|
| 2020/08/13 | 2.3 | 9.83 | 0 | 0.00 | 9.76 | 2.3 | 64 | 3.54% |
|
| 2020/08/12 | 0.4 | 10.00 | 0 | 0.00 | 9.86 | 0.4 | 63 | 0.60% |
|
| 2020/08/11 | 3.1 | 9.81 | 0 | 0.00 | 9.76 | 3.1 | 64 | 4.79% |
|
| 2020/08/10 | 1.2 | 9.95 | 0 | 0.00 | 9.88 | 1.2 | 65 | 1.89% |
|
| 2020/08/07 | 0.4 | 10.15 | 0 | 0.00 | 9.93 | 0.4 | 65 | 0.66% |
|
| 2020/08/06 | 2.2 | 9.91 | 0 | 0.00 | 9.87 | 2.2 | 65 | 3.37% |
|
| 2020/08/05 | 2.3 | 9.95 | 0 | 0.00 | 9.96 | 2.3 | 66 | 3.48% |
|
| 2020/08/04 | 1.6 | 10.02 | 0 | 0.00 | 9.96 | 1.6 | 65 | 2.44% |
|
| 2020/08/03 | 3.4 | 9.86 | 0.7 | 10.00 | 9.80 | 2.7 | 65 | 4.14% |
|
| 2020/07/31 | 2.9 | 9.94 | 1.1 | 10.10 | 9.87 | 1.8 | 65 | 2.72% |
|
| 2020/07/30 | 2.3 | 9.98 | 0 | 0.00 | 9.85 | 2.3 | 65 | 3.57% |
|
| 2020/07/29 | 3.4 | 10.04 | 1.4 | 10.40 | 10.00 | 2 | 64 | 3.11% |
|
| 2020/07/28 | 5.1 | 10.02 | 0 | 0.00 | 10.05 | 5.1 | 65 | 7.79% |
|
| 2020/07/27 | 0.3 | 10.55 | 0 | 0.00 | 10.00 | 0.3 | 66 | 0.46% |
|
| 2018/09/26 | 2 | 18.60 | 2 | 18.80 | 18.80 | 0 | 223 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 4 | 16.00 | 16.40 | -4 | 86 | -4.64% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 16.80 | 16.85 | -2 | 72 | -2.76% |
|
| 2018/02/09 | 2 | 14.10 | 0 | 0.00 | 13.95 | 2 | 145 | 1.38% |
|