可寧衛 (8422)-土銀券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
194.0
漲跌
▲1.5
漲幅
+0.78%
成交量
244張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	189.50	190.00	-2	188	-1.06%
2024/04/15	3	183.33	0	0.00	183.00	3	168	1.78%
2024/04/01	1	178.00	0	0.00	178.00	1	158	0.63%
2024/03/25	1	178.00	0	0.00	179.50	1	182	0.55%
2024/01/17	2	179.25	0	0.00	178.00	2	181	1.10%
2023/11/28	0	0.00	1	180.50	180.50	-1	197	-0.51%
2023/10/31	0	174.50	0	0.00	173.00	0	249	0.00%
2023/09/28	0	178.00	0	0.00	176.50	0	250	0.01%
2023/09/07	1	180.00	1	180.00	179.50	0	311	0.00%
2023/08/14	0	181.50	0	0.00	182.00	0	327	0.01%
2023/08/11	0.1	184.00	0	0.00	183.00	0.1	325	0.02%
2023/07/06	1	199.00	0	0.00	199.00	1	282	0.35%
2023/07/03	2	210.25	0	0.00	209.50	2	265	0.75%
2023/06/26	1	209.50	1	214.00	213.50	0	251	0.00%
2023/06/20	0	0.00	2	216.25	216.50	-2	243	-0.82%
2023/05/24	0	0.00	5	203.50	203.00	-5	179	-2.78%
2023/05/22	0	0.00	1	205.50	205.50	-1	173	-0.58%
2023/05/17	0	0.00	1	203.50	203.50	-1	166	-0.60%
2023/05/04	1	194.50	1	194.00	194.00	0	152	0.00%
2023/05/03	1	193.50	1	194.00	194.00	0	152	0.00%
2023/05/02	2	192.25	0	0.00	192.00	2	147	1.36%
2023/04/21	2	186.00	0	0.00	185.50	2	143	1.40%
2023/04/20	0	0.00	1	186.50	186.00	-1	141	-0.71%
2023/04/11	2	188.00	0	0.00	188.50	2	153	1.30%
2023/02/14	1	185.00	0	0.00	185.00	1	194	0.51%
2023/02/10	0	0.00	2	185.00	185.00	-2	197	-1.01%
2023/02/09	0	0.00	0	186.50	186.00	0	197	-0.01%
2023/02/03	1	183.50	0	0.00	183.50	1	188	0.53%
2023/01/16	0	179.50	0	0.00	179.50	0	186	0.01%
2023/01/09	2	179.25	2	178.50	178.50	0	212	0.00%
2023/01/06	2	180.00	2	180.00	180.00	0	211	0.00%
2023/01/04	0	0.00	1	181.50	181.50	-1	216	-0.46%
2023/01/03	1	180.50	0	0.00	182.00	1	221	0.45%
2022/12/28	2	177.00	0	0.00	176.50	2	217	0.92%
2022/12/16	0	0.00	1	181.50	180.50	-1	227	-0.44%
2022/12/13	1	181.50	0	0.00	180.00	1	220	0.45%
2022/12/12	2	181.50	0	0.00	182.00	2	218	0.91%
2022/12/08	1	179.00	0	0.00	178.00	1	212	0.47%
2022/11/25	1	172.00	0	0.00	172.00	1	205	0.49%
2022/10/19	1	170.00	0	0.00	171.00	1	193	0.52%
2022/09/29	0	0.00	0	174.00	174.50	0	202	-0.01%
2022/08/11	1	173.50	0	0.00	175.00	1	245	0.41%
2022/07/13	1	169.00	0	0.00	168.00	1	251	0.40%
2022/06/30	0	0.00	0	173.00	172.50	0	235	0.00%
2022/03/18	0	0.00	1	201.00	198.50	-1	605	-0.17%
2022/03/10	1	202.00	0	0.00	201.00	1	657	0.15%
2022/03/09	1	200.00	0	0.00	200.00	1	672	0.15%
2022/03/07	1	201.50	0	0.00	203.50	1	668	0.15%
2022/03/03	2	211.50	0	0.00	215.00	2	675	0.30%
2022/02/14	0	0.00	1	211.50	211.00	-1	953	-0.10%
2022/02/07	1	207.00	0	0.00	208.50	1	1,017	0.10%
2022/01/24	0	205.50	0	0.00	204.50	0	1,104	0.00%
2022/01/19	0	205.50	0	0.00	203.50	0	1,164	0.00%
2022/01/18	0	0.00	1	207.50	206.00	-1	1,167	-0.09%
2022/01/07	1	219.00	0	0.00	214.00	1	1,213	0.08%
2021/12/29	1	239.00	0	0.00	236.00	1	1,332	0.08%
2021/12/16	0	0.00	1	228.50	233.00	-1	1,335	-0.07%
2021/12/15	0	0.00	39	228.27	227.50	-39	1,327	-2.94%
2021/12/10	10	238.50	0	0.00	237.00	10	1,279	0.78%
2021/12/06	1	238.50	0	0.00	239.00	1	1,257	0.08%
2021/11/26	20	244.50	0	0.00	242.50	20	1,155	1.73%
2021/11/25	10	250.00	0	0.00	247.50	10	1,138	0.88%
2021/11/12	1	239.00	1	232.50	232.00	0	930	0.00%
2021/11/11	1	230.50	1	239.50	232.00	0	892	0.00%
2021/11/10	0	0.00	1	221.00	222.50	-1	817	-0.12%
2021/11/09	1	209.00	0	0.00	207.00	1	764	0.13%
2021/11/02	1	224.00	1	216.50	216.00	0	692	0.00%
2021/11/01	0	0.00	2	212.00	221.50	-2	650	-0.31%
2021/10/29	0	0.00	3	215.00	214.00	-3	619	-0.48%
2021/10/28	0	0.00	4	214.88	216.50	-4	576	-0.69%
2021/10/27	4	204.25	0	0.00	205.00	4	554	0.72%
2021/10/21	0	0.00	1	206.00	205.50	-1	547	-0.18%
2021/10/18	0	0.00	1	208.50	207.00	-1	518	-0.19%
2021/10/15	1	212.50	0	0.00	212.00	1	503	0.20%
2021/10/14	4	214.00	0	0.00	213.00	4	495	0.81%
2021/10/13	0	0.00	1	211.00	211.50	-1	472	-0.21%
2021/10/12	1	202.00	2	203.00	204.50	-1	440	-0.23%
2021/10/07	1	196.00	0	0.00	205.00	1	396	0.25%
2021/09/28	1	178.00	0	0.00	184.50	1	248	0.40%
2021/09/14	0	0.00	2	175.50	176.00	-2	234	-0.85%
2021/07/22	0	0.00	1	171.00	172.00	-1	348	-0.29%
2021/06/22	0	0.00	1	167.50	167.00	-1	333	-0.30%
2021/06/18	1	176.50	0	0.00	176.00	1	288	0.35%
2021/06/17	1	176.50	0	0.00	176.00	1	283	0.35%
2021/05/18	1	170.50	0	0.00	170.50	1	337	0.30%
2021/05/12	1	172.50	1	170.00	171.00	0	324	0.00%
2021/05/07	0	0.00	1	178.50	179.00	-1	309	-0.32%
2021/05/06	0	0.00	4	177.50	177.50	-4	305	-1.31%
2021/05/04	1	172.50	0	0.00	172.00	1	300	0.33%
2021/04/06	1	172.00	0	0.00	172.00	1	271	0.37%
2021/03/19	0	0.00	1	172.50	175.00	-1	266	-0.37%
2021/02/01	1	158.00	0	0.00	158.00	1	177	0.56%
2021/01/29	3	160.00	0	0.00	159.00	3	175	1.71%
2020/12/31	0	164.00	0	0.00	164.00	0	134	0.01%
2020/12/30	0	0.00	1	163.50	164.00	-1	133	-0.75%
2020/12/17	1	162.50	0	0.00	162.50	1	134	0.74%
2020/11/11	0	0.00	1	160.50	161.00	-1	128	-0.78%
2020/10/15	0	0.00	1	158.50	158.50	-1	214	-0.47%
2020/10/06	1	158.00	0	0.00	158.50	1	225	0.44%
2020/08/07	0	0.00	2	168.50	166.50	-2	386	-0.52%
2020/08/06	0	0.00	1	159.50	165.50	-1	368	-0.27%
2020/07/31	1	154.00	0	0.00	154.50	1	340	0.29%
2020/07/20	1	156.00	0	0.00	156.00	1	335	0.30%
2020/06/24	0	0.00	1	168.00	167.50	-1	289	-0.35%
2020/06/22	2	168.50	0	0.00	169.00	2	285	0.70%
2020/06/19	0	0.00	1	168.00	169.00	-1	279	-0.36%
2020/06/04	0	0.00	1	163.50	164.00	-1	317	-0.32%
2020/06/03	1	164.50	0	0.00	164.50	1	320	0.31%
2020/04/20	1	150.00	0	0.00	151.00	1	334	0.30%
2020/03/27	1	140.50	0	0.00	139.00	1	283	0.35%
2020/03/09	1	152.00	0	0.00	152.50	1	188	0.53%
2020/03/06	0	0.00	1	154.50	155.00	-1	180	-0.55%
2020/02/24	1	159.50	0	0.00	159.50	1	161	0.62%
2020/02/21	1	162.00	0	0.00	162.00	1	163	0.61%
2020/02/20	1	158.50	0	0.00	159.00	1	158	0.63%
2020/02/17	0	0.00	1	158.50	158.50	-1	153	-0.65%
2020/01/13	0	0.00	1	155.50	155.50	-1	153	-0.65%
2019/12/19	1	158.00	0	0.00	158.00	1	162	0.62%
2019/12/17	0	0.00	1	156.00	156.00	-1	161	-0.62%
2019/11/12	0	0.00	1	157.00	157.00	-1	157	-0.64%
2019/11/06	1	159.50	0	0.00	158.50	1	158	0.63%
2019/10/25	0	0.00	10	161.00	161.00	-10	155	-6.44%
2019/10/24	0	0.00	1	160.00	160.50	-1	150	-0.67%
2019/10/23	0	0.00	1	155.00	155.50	-1	141	-0.70%
2019/10/03	1	153.50	0	0.00	153.00	1	137	0.73%
2019/09/27	1	154.00	0	0.00	152.50	1	142	0.70%
2019/08/08	2	151.75	0	0.00	152.00	2	212	0.94%
2019/08/07	2	154.50	0	0.00	154.50	2	206	0.97%
2019/07/05	0	0.00	1	161.50	161.00	-1	184	-0.54%
2019/06/27	0	0.00	1	162.00	161.50	-1	178	-0.56%
2019/06/25	1	169.50	0	0.00	170.00	1	147	0.68%
2019/06/19	1	169.00	0	0.00	169.00	1	127	0.78%
2019/06/18	2	169.00	0	0.00	168.50	2	124	1.61%
2019/06/17	3	168.50	0	0.00	168.00	3	119	2.50%
2019/05/21	1	168.50	0	0.00	169.00	1	133	0.75%
2019/05/20	0	0.00	0.2	168.50	168.50	-0.2	136	-0.15%
2019/04/15	0	0.00	1	170.00	170.50	-1	143	-0.70%
2019/04/09	1	170.00	0	0.00	170.50	1	133	0.75%
2019/03/21	0	0.00	1	172.00	172.50	-1	129	-0.77%
2019/03/20	1	171.50	0	0.00	172.00	1	127	0.78%
2019/03/19	1	172.00	0	0.00	172.00	1	127	0.78%
2019/03/11	1	172.50	0	0.00	172.00	1	124	0.80%
2019/03/06	3	173.50	0	0.00	173.50	3	126	2.37%
2019/02/21	1	171.00	0	0.00	171.50	1	117	0.85%
2019/02/14	0.2	170.50	0	0.00	170.00	0.2	113	0.18%
2019/02/13	1	170.50	0	0.00	170.50	1	118	0.84%
2019/01/23	0	0.00	1	170.50	170.00	-1	123	-0.81%
2018/11/07	1	169.00	0	0.00	169.50	1	162	0.61%
2018/10/25	1	169.00	0	0.00	169.00	1	168	0.59%
2018/08/17	0	0.00	1	181.00	181.00	-1	210	-0.47%
2018/08/15	0	0.00	1	182.00	182.00	-1	210	-0.47%
2018/08/10	1	184.50	0	0.00	182.50	1	210	0.48%
2018/07/23	0	0.00	2	188.25	187.50	-2	230	-0.87%
2018/06/25	0	0.00	0.2	189.00	188.00	-0.2	294	-0.05%
2018/06/22	1	188.00	0	0.00	188.00	1	293	0.34%
2018/06/12	1	189.00	0	0.00	188.50	1	291	0.34%
2018/05/25	0	0.00	1	190.00	190.00	-1	332	-0.30%
2018/05/02	0	0.00	1	189.50	190.00	-1	358	-0.28%
2018/03/26	0	0.00	0.1	180.00	178.00	-0.1	293	-0.04%
2018/03/19	0.1	183.50	0	0.00	182.00	0.1	290	0.03%
2018/02/22	0	0.00	1	179.50	178.50	-1	212	-0.47%
2018/02/07	0	0.00	1	175.00	173.00	-1	187	-0.53%
2018/02/06	1	169.50	0	0.00	170.50	1	181	0.55%
2018/01/22	1	175.00	0	0.00	174.00	1	155	0.64%
2018/01/15	1	174.50	0	0.00	174.50	1	147	0.68%