可寧衛 (8422)-土銀-高雄券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.5
漲跌
▼0.5
漲幅
-0.26%
成交量
306張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	195.75	195.00	-2	226	-0.88%
2024/04/19	1	187.00	0	0.00	188.50	1	202	0.49%
2024/04/18	1	188.50	0	0.00	188.50	1	195	0.51%
2024/03/13	0	0.00	1	179.00	179.00	-1	196	-0.51%
2024/03/11	0	0.00	1	179.00	179.00	-1	194	-0.51%
2024/01/30	2	179.00	0	0.00	179.50	2	181	1.10%
2024/01/04	0	0.00	1	183.00	184.00	-1	198	-0.50%
2023/12/11	1	179.50	0	0.00	180.00	1	190	0.53%
2023/11/21	0	0.00	1	179.50	179.50	-1	200	-0.50%
2023/10/19	1	176.00	0	0.00	176.00	1	277	0.36%
2023/10/16	0	0.00	1	176.00	175.50	-1	263	-0.38%
2023/10/06	1	173.50	0	0.00	174.00	1	259	0.39%
2023/10/05	1	174.50	0	0.00	173.50	1	255	0.39%
2023/10/04	0.2	175.00	0	0.00	175.00	0.2	252	0.08%
2023/09/28	1	177.00	0	0.00	176.50	1	250	0.40%
2023/08/28	0.1	179.50	0	0.00	179.00	0.1	327	0.03%
2023/08/14	1	180.50	0	0.00	182.00	1	327	0.31%
2023/08/10	1.1	184.09	0	0.00	184.50	1.1	325	0.34%
2023/08/08	1	188.00	0	0.00	189.00	1	313	0.32%
2023/07/28	1	194.00	0	0.00	193.00	1	314	0.32%
2023/07/25	1	190.50	0	0.00	191.50	1	312	0.32%
2023/07/10	0	0.00	4	194.00	191.50	-4	295	-1.35%
2023/07/05	1	209.00	0	0.00	208.50	1	277	0.36%
2023/06/13	0	0.00	1	210.50	210.50	-1	206	-0.48%
2023/06/06	0	0.00	0.1	205.50	206.50	-0.1	198	-0.05%
2023/05/16	0	0.00	0.2	200.75	202.00	-0.2	160	-0.12%
2023/05/03	0	0.00	1	194.00	194.00	-1	152	-0.66%
2023/04/26	0	0.00	0.1	187.00	187.50	-0.1	143	-0.07%
2023/03/09	1	189.00	0	0.00	188.50	1	192	0.52%
2023/03/07	0	0.00	0.2	191.00	191.00	-0.2	188	-0.11%
2023/02/09	0	0.00	1	187.00	186.00	-1	197	-0.51%
2022/12/07	0.1	180.00	0	0.00	181.00	0.1	206	0.05%
2022/09/07	0.1	175.00	0	0.00	177.00	0.1	210	0.05%
2022/09/06	0	0.00	1	174.00	174.00	-1	209	-0.48%
2022/08/30	0	0.00	3	173.00	173.50	-3	219	-1.37%
2022/08/15	0	0.00	5	176.50	179.00	-5	250	-2.00%
2022/08/03	0.1	171.50	0	0.00	170.50	0.1	250	0.04%
2022/08/01	1	174.50	0	0.00	174.00	1	261	0.38%
2022/07/15	5	168.50	0	0.00	168.00	5	258	1.93%
2022/07/12	0.1	170.00	0	0.00	168.50	0.1	248	0.04%
2022/07/01	0	0.00	2	169.50	168.00	-2	240	-0.83%
2022/06/17	0.2	174.50	0	0.00	172.00	0.2	232	0.09%
2022/06/08	1	180.50	0	0.00	180.50	1	244	0.41%
2022/06/06	1.2	181.42	0	0.00	181.00	1.2	263	0.46%
2022/05/10	0.1	192.00	0	0.00	192.00	0.1	350	0.03%
2022/05/09	0.3	195.50	0	0.00	191.00	0.3	350	0.09%
2022/04/25	0.2	200.00	0	0.00	200.00	0.2	380	0.05%
2022/04/22	0.1	202.00	0	0.00	203.00	0.1	385	0.03%
2022/03/24	0	0.00	10	200.00	201.50	-10	542	-1.84%
2022/03/09	1	200.50	0	0.00	200.00	1	672	0.15%
2022/02/18	1	213.50	0	0.00	216.00	1	767	0.13%
2022/02/16	0	0.00	1	216.50	214.50	-1	850	-0.12%
2022/02/15	0	0.00	1	214.00	214.00	-1	883	-0.11%
2022/02/10	10	214.50	0	0.00	218.00	10	1,009	0.99%
2022/02/09	0	0.00	1	209.00	210.00	-1	999	-0.10%
2022/01/26	0	0.00	1	208.00	208.50	-1	1,037	-0.10%
2022/01/20	0	0.00	1	204.00	206.00	-1	1,160	-0.09%
2022/01/19	1	205.50	0	0.00	203.50	1	1,164	0.09%
2022/01/18	1	207.00	0	0.00	206.00	1	1,167	0.09%
2022/01/05	1	220.00	0	0.00	222.00	1	1,247	0.08%
2022/01/04	0	0.00	1	221.50	221.00	-1	1,250	-0.08%
2021/12/30	2	236.25	0	0.00	233.50	2	1,291	0.15%
2021/12/20	0	0.00	1	238.00	237.00	-1	1,365	-0.07%
2021/12/15	1	227.00	0	0.00	227.50	1	1,327	0.08%
2021/12/06	2	238.75	0	0.00	239.00	2	1,257	0.16%
2021/12/03	1	239.50	1	247.50	248.00	0	1,227	0.00%
2021/11/15	1	239.50	0	0.00	244.00	1	991	0.10%
2021/11/11	3	226.33	1	239.00	232.00	2	892	0.22%
2021/11/10	0	0.00	2	223.25	222.50	-2	817	-0.24%
2021/11/04	1	215.50	0	0.00	214.00	1	735	0.14%
2021/11/03	0	0.00	1	221.50	217.50	-1	720	-0.14%
2021/11/01	1	212.50	5	214.00	221.50	-4	650	-0.61%
2021/10/29	2	214.00	0	0.00	214.00	2	619	0.32%
2021/10/28	3	210.00	0	0.00	216.50	3	576	0.52%
2021/10/18	0	0.00	7	205.64	207.00	-7	518	-1.35%
2021/10/06	7	197.36	0	0.00	195.00	7	351	1.99%
2021/10/01	1	183.00	0	0.00	182.00	1	288	0.35%
2021/09/22	0	0.00	1	177.00	177.00	-1	231	-0.43%
2021/08/11	0	0.00	5	168.00	167.50	-5	317	-1.57%
2021/07/22	0	0.00	2	171.25	172.00	-2	348	-0.57%
2021/07/07	1	164.50	0	0.00	164.50	1	350	0.29%
2021/07/02	0	0.00	1	166.00	166.50	-1	345	-0.29%
2021/06/24	1	166.00	0	0.00	166.00	1	338	0.30%
2021/06/23	0	0.00	1	167.00	166.50	-1	336	-0.30%
2021/06/22	2	166.25	0	0.00	167.00	2	333	0.60%
2021/06/04	1	175.00	0	0.00	176.00	1	286	0.35%
2021/06/03	1	175.00	1	176.00	175.50	0	290	0.00%
2021/05/18	1	170.00	0	0.00	170.50	1	337	0.30%
2021/05/14	0	0.00	1	172.00	172.00	-1	329	-0.30%
2021/05/12	1	172.50	0	0.00	171.00	1	324	0.31%
2021/05/05	0	0.00	1	174.00	174.00	-1	299	-0.33%
2021/04/27	0	0.00	1	177.00	176.50	-1	300	-0.33%
2021/04/19	1	174.50	0	0.00	175.00	1	287	0.35%
2021/04/14	0	0.00	2	173.00	173.00	-2	282	-0.71%
2021/04/08	2	172.50	0	0.00	173.00	2	277	0.72%
2021/03/25	1	172.00	0	0.00	171.50	1	265	0.38%
2021/03/09	1	170.00	0	0.00	170.50	1	240	0.42%
2021/02/22	2	161.00	0	0.00	162.00	2	185	1.08%
2021/02/02	1	158.00	0	0.00	158.50	1	178	0.56%
2021/01/07	0	0.00	1	163.00	163.00	-1	138	-0.72%
2020/11/25	0	0.00	1	163.00	163.50	-1	120	-0.83%
2020/11/23	0	0.00	1	163.50	163.00	-1	123	-0.81%
2020/11/11	1	161.50	0	0.00	161.00	1	128	0.78%
2020/10/21	1	158.50	0	0.00	159.00	1	208	0.48%
2020/09/09	1	158.50	0	0.00	160.00	1	357	0.28%
2020/08/06	0	0.00	5	164.20	165.50	-5	368	-1.36%
2020/07/03	2	160.75	0	0.00	161.00	2	336	0.59%
2020/06/17	2	166.50	0	0.00	166.00	2	275	0.73%
2020/06/12	1	161.00	3	159.50	163.00	-2	287	-0.70%
2020/06/05	0	0.00	1	164.00	164.00	-1	309	-0.32%
2020/05/29	1	156.00	0	0.00	154.50	1	308	0.32%
2020/05/26	1	157.00	0	0.00	156.50	1	309	0.32%
2020/05/22	1	155.50	0	0.00	155.00	1	311	0.32%
2020/04/21	0	0.00	2	148.50	148.00	-2	339	-0.59%
2020/04/01	2	140.50	0	0.00	139.00	2	291	0.69%
2020/03/27	1	139.50	0	0.00	139.00	1	283	0.35%
2020/03/25	1	140.00	0	0.00	140.50	1	278	0.36%
2020/03/19	0	0.00	1	129.50	129.00	-1	256	-0.39%
2020/03/13	0	0.00	0.1	142.50	141.50	-0.1	229	-0.04%
2020/03/05	10	156.50	0	0.00	156.00	10	177	5.62%
2019/11/21	0.1	159.00	0	0.00	158.00	0.1	157	0.06%
2019/11/08	1	158.00	0	0.00	158.50	1	153	0.65%
2019/11/05	0	0.00	1	156.50	157.50	-1	158	-0.63%
2019/09/04	1	154.00	0	0.00	154.00	1	215	0.47%
2019/04/23	2	171.00	0	0.00	171.00	2	143	1.40%
2018/08/07	1	183.00	0	0.00	183.50	1	212	0.47%
2018/07/25	0	0.00	1	188.00	187.00	-1	234	-0.43%
2018/07/16	1	182.00	0	0.00	182.50	1	236	0.42%
2018/06/25	1	187.50	0	0.00	188.00	1	294	0.34%
2018/03/02	0	0.00	1	183.00	183.00	-1	256	-0.39%
2018/01/09	1	178.00	0	0.00	176.50	1	139	0.72%