可寧衛 (8422)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
188.0
漲跌
▼1.0
漲幅
-0.53%
成交量
302張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	190.00	189.00	-2	263	-0.76%
2024/05/13	0	0.00	2	191.00	191.50	-2	262	-0.76%
2024/04/25	0	0.00	1	194.00	195.00	-1	226	-0.44%
2024/04/24	0	0.00	1.4	189.50	190.50	-1.4	213	-0.63%
2024/04/11	5	183.60	0	0.00	183.50	5	168	2.97%
2024/03/21	0	0.00	1	180.50	180.50	-1	193	-0.52%
2024/03/12	0.4	180.00	0	0.00	180.00	0.4	195	0.18%
2024/03/11	0	0.00	0.1	179.50	179.00	-0.1	194	-0.05%
2023/12/27	0.1	180.50	0	0.00	179.50	0.1	218	0.05%
2023/11/27	0	0.00	0.1	179.50	178.50	-0.1	198	-0.05%
2023/10/17	0.1	178.50	0	0.00	177.50	0.1	263	0.04%
2023/09/21	0	0.00	1	179.00	179.00	-1	255	-0.39%
2023/08/09	1	185.00	0	0.00	186.00	1	321	0.31%
2023/07/25	1	190.00	0	0.00	191.50	1	312	0.32%
2023/06/16	0	0.00	1	210.00	207.50	-1	217	-0.46%
2023/06/06	0	0.00	0.1	205.50	206.50	-0.1	198	-0.05%
2023/06/01	0	0.00	1	207.00	210.00	-1	191	-0.52%
2023/05/26	0.1	203.50	0	0.00	204.00	0.1	182	0.05%
2023/05/04	0	0.00	1	193.50	194.00	-1	152	-0.66%
2023/05/02	1	192.50	0	0.00	192.00	1	147	0.68%
2023/04/25	1	186.00	0	0.00	187.00	1	143	0.70%
2023/03/13	1	185.00	0	0.00	186.00	1	189	0.53%
2023/03/10	1	187.50	0	0.00	187.50	1	192	0.52%
2023/03/09	1	189.00	0	0.00	188.50	1	192	0.52%
2022/10/27	1	166.50	0	0.00	167.00	1	210	0.48%
2022/09/28	2	174.50	0	0.00	171.50	2	202	0.99%
2022/09/19	0	0.00	1	179.50	179.00	-1	203	-0.49%
2022/08/24	1	179.00	0	0.00	177.00	1	242	0.41%
2022/07/12	1	169.00	0	0.00	168.50	1	248	0.40%
2022/06/08	1	181.00	1	181.00	180.50	0	244	0.00%
2022/04/13	1	198.50	0	0.00	199.50	1	432	0.23%
2022/01/21	0	0.00	0.1	204.00	202.50	-0.1	1,140	-0.01%
2022/01/18	1	208.00	0	0.00	206.00	1	1,167	0.09%
2021/11/30	0	0.00	7	244.14	245.50	-7	1,187	-0.59%
2021/11/19	0	0.00	1	238.00	235.50	-1	1,064	-0.09%
2021/11/15	1	247.00	0	0.00	244.00	1	991	0.10%
2021/11/11	2	238.00	2	235.00	232.00	0	892	0.00%
2021/10/29	0	0.00	1	221.00	214.00	-1	619	-0.16%
2021/10/28	0	0.00	1	215.00	216.50	-1	576	-0.17%
2021/10/21	0	0.00	1	205.50	205.50	-1	547	-0.18%
2021/10/13	0	0.00	1	210.00	211.50	-1	472	-0.21%
2021/10/12	0	0.00	3	206.33	204.50	-3	440	-0.68%
2021/10/07	0	0.00	2	205.50	205.00	-2	396	-0.50%
2021/10/06	0	0.00	11	195.91	195.00	-11	351	-3.13%
2021/09/29	0	0.00	0.1	190.00	190.00	-0.1	278	-0.04%
2021/09/22	0.1	177.00	0	0.00	177.00	0.1	231	0.04%
2021/09/17	0	0.00	2	175.00	175.00	-2	227	-0.88%
2021/09/13	0	0.00	1	177.00	175.00	-1	258	-0.39%
2021/09/06	0	0.00	1	170.00	170.50	-1	298	-0.33%
2021/08/11	1	167.00	0	0.00	167.50	1	317	0.31%
2021/08/10	1	167.50	0	0.00	167.50	1	318	0.31%
2021/07/19	0	0.00	1	168.50	168.50	-1	337	-0.30%
2021/07/12	1	165.00	0	0.00	165.00	1	347	0.29%
2021/06/30	1	166.00	0	0.00	166.00	1	346	0.29%
2021/06/17	10	176.00	0	0.00	176.00	10	283	3.53%
2021/05/21	1	170.00	0	0.00	170.00	1	332	0.30%
2021/05/17	1	168.50	0	0.00	168.00	1	336	0.30%
2021/05/12	0	0.00	1	170.50	171.00	-1	324	-0.31%
2021/05/06	0	0.00	1	177.00	177.50	-1	305	-0.33%
2021/05/04	0.1	173.50	0	0.00	172.00	0.1	300	0.04%
2021/05/03	1	176.50	0	0.00	174.50	1	294	0.34%
2021/04/12	0	0.00	3	174.00	174.00	-3	280	-1.07%
2021/03/17	1	171.00	2	171.00	172.00	-1	256	-0.39%
2021/03/15	1	171.50	0	0.00	171.50	1	253	0.39%
2021/03/12	0	0.00	1	170.50	171.50	-1	252	-0.40%
2021/03/11	0	0.00	6	170.17	170.00	-6	251	-2.39%
2021/03/09	0	0.00	16	169.72	170.50	-16	240	-6.64%
2021/03/08	0	0.00	2	170.50	171.00	-2	235	-0.85%
2021/03/05	1	166.50	0	0.00	168.50	1	226	0.44%
2021/03/03	2	164.00	0	0.00	164.00	2	211	0.95%
2021/03/02	0	0.00	3	163.50	163.00	-3	206	-1.45%
2021/02/17	0	0.00	3	161.00	160.00	-3	184	-1.63%
2021/01/28	3	158.00	0	0.00	159.00	3	173	1.72%
2021/01/22	1	160.00	0	0.00	160.50	1	161	0.62%
2021/01/08	0	0.00	2	163.50	164.00	-2	138	-1.45%
2021/01/06	1	163.50	0	0.00	163.00	1	139	0.72%
2021/01/04	2	163.75	1	164.00	164.50	1	135	0.74%
2020/12/22	0	0.00	1	163.50	162.50	-1	138	-0.72%
2020/12/15	0	0.00	2	164.00	163.50	-2	130	-1.53%
2020/12/07	0	0.00	1	163.50	164.50	-1	123	-0.81%
2020/11/30	0	0.00	1	163.50	163.00	-1	120	-0.83%
2020/10/29	1	157.50	0	0.00	157.50	1	194	0.51%
2020/10/28	1	158.50	0	0.00	158.00	1	196	0.51%
2020/09/25	1	157.50	0	0.00	158.00	1	252	0.40%
2020/08/07	10	167.50	0	0.00	166.50	10	386	2.59%
2020/08/06	10	165.50	0	0.00	165.50	10	368	2.72%
2020/07/16	0	0.00	1	157.50	157.00	-1	339	-0.29%
2020/07/06	10	160.00	0	0.00	159.50	10	340	2.93%
2020/07/03	2	160.75	0	0.00	161.00	2	336	0.59%
2020/07/02	0	0.00	1	161.00	162.50	-1	336	-0.30%
2020/07/01	11	167.09	1	167.50	169.00	10	321	3.11%
2020/06/23	0	168.50	0	0.00	167.50	0	287	0.01%
2020/06/19	0	0.00	2	165.50	169.00	-2	279	-0.71%
2020/06/10	0	165.00	0	0.00	165.00	0	288	0.01%
2020/06/09	0	0.00	1	164.00	164.00	-1	299	-0.33%
2020/06/03	0	0.00	1	164.50	164.50	-1	320	-0.31%
2020/06/02	1	163.00	0	0.00	163.00	1	317	0.31%
2020/05/20	0	0.00	1	156.00	156.50	-1	318	-0.31%
2020/05/15	0	0.00	1	154.00	153.50	-1	319	-0.31%
2020/05/13	0	0.00	1	153.50	153.50	-1	325	-0.31%
2020/05/06	1	154.00	0	0.00	154.00	1	324	0.31%
2020/04/30	0	0.00	1	155.50	156.00	-1	324	-0.31%
2020/04/29	0	0.00	1	154.50	154.00	-1	324	-0.31%
2020/04/17	1	153.00	0	0.00	151.50	1	333	0.30%
2020/03/31	1	139.00	0	0.00	139.00	1	289	0.35%
2020/03/30	1	138.00	0	0.00	138.50	1	287	0.35%
2020/03/26	0	0.00	1	140.50	139.50	-1	280	-0.36%
2020/03/25	0	0.00	1	140.00	140.50	-1	278	-0.36%
2020/03/24	1	135.50	0	0.00	136.50	1	272	0.37%
2020/03/20	1	132.00	0	0.00	135.00	1	262	0.38%
2020/03/19	0	0.00	26	127.10	129.00	-26	256	-10.13%
2020/03/18	1	138.00	0	0.00	136.00	1	244	0.41%
2020/03/13	1	139.00	0	0.00	141.50	1	229	0.44%
2020/03/11	0	0.00	1	150.50	150.50	-1	203	-0.49%
2020/03/10	1	149.00	0	0.00	149.50	1	199	0.50%
2020/02/24	1	160.00	0	0.00	159.50	1	161	0.62%
2020/02/07	0	0.00	10	157.05	157.50	-10	150	-6.65%
2019/12/09	0	0.00	1	156.50	156.50	-1	160	-0.62%
2019/11/06	2	159.00	0	0.00	158.50	2	158	1.26%
2019/10/25	0	0.00	1	161.00	161.00	-1	155	-0.64%
2019/10/24	1	159.50	0	0.00	160.50	1	150	0.67%
2019/10/22	1	152.00	0	0.00	152.00	1	140	0.71%
2019/08/13	0	0.00	1	155.50	155.50	-1	212	-0.47%
2019/08/12	3	155.17	0	0.00	156.50	3	213	1.41%
2019/07/15	1	161.00	0	0.00	161.50	1	182	0.55%
2019/07/02	3	161.50	0	0.00	161.00	3	187	1.60%
2019/07/01	1	162.00	0	0.00	162.00	1	184	0.54%
2019/06/28	0	0.00	1	162.00	162.00	-1	181	-0.55%
2019/06/27	7	161.57	0	0.00	161.50	7	178	3.92%
2019/04/19	1	169.00	0	0.00	169.00	1	141	0.71%
2019/04/03	1	172.50	0	0.00	172.50	1	127	0.78%
2019/01/02	1	166.00	0	0.00	166.00	1	154	0.65%
2018/12/19	3	167.00	0	0.00	167.50	3	160	1.87%
2018/12/17	5	167.90	0	0.00	168.00	5	157	3.17%
2018/12/07	2	168.00	0	0.00	168.50	2	164	1.21%
2018/11/09	1	169.00	0	0.00	169.50	1	160	0.62%
2018/11/08	2	169.00	0	0.00	169.50	2	163	1.22%
2018/11/05	1	168.50	0	0.00	169.00	1	164	0.61%
2018/10/26	2	169.00	0	0.00	170.50	2	168	1.18%
2018/10/25	1	168.50	0	0.00	169.00	1	168	0.59%
2018/09/25	2	175.00	0	0.00	175.00	2	168	1.19%
2018/09/19	1	174.00	0	0.00	174.00	1	168	0.60%
2018/09/14	1	176.50	0	0.00	177.00	1	169	0.59%
2018/09/12	0.1	179.50	0	0.00	178.50	0.1	172	0.03%
2018/08/24	1	178.00	0	0.00	178.00	1	206	0.48%
2018/08/23	1	179.00	0	0.00	179.50	1	211	0.47%
2018/08/09	6	184.00	0	0.00	184.00	6	208	2.87%
2018/07/17	0.1	185.00	0	0.00	183.50	0.1	235	0.03%
2018/07/05	0	0.00	1	189.50	189.50	-1	242	-0.41%
2018/06/13	0	0.00	1	189.50	189.50	-1	286	-0.35%
2018/05/15	2	193.50	0	0.00	190.50	2	362	0.55%
2018/05/10	0	0.00	2	191.50	191.50	-2	358	-0.56%
2018/05/07	2	191.00	0	0.00	189.50	2	356	0.56%
2018/04/03	0	0.00	2	192.00	194.00	-2	339	-0.59%
2018/03/13	1	184.50	1	183.00	183.50	0	281	0.00%
2018/03/01	1	183.00	0	0.00	183.00	1	246	0.41%
2018/01/26	3	172.67	0	0.00	173.00	3	166	1.80%
2018/01/18	0	0.00	1	175.00	174.50	-1	149	-0.67%
2018/01/17	3	174.67	0	0.00	175.00	3	148	2.02%
2018/01/09	0	0.00	1	177.50	176.50	-1	139	-0.72%
2018/01/05	1	175.50	0	0.00	176.00	1	131	0.76%