可寧衛 (8422)-宏遠-高雄券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.5
漲跌
▼0.5
漲幅
-0.26%
成交量
306張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	190.00	190.50	-1	213	-0.47%
2024/04/22	0	0.00	1	189.00	189.50	-1	207	-0.48%
2024/04/19	0	0.00	5	188.00	188.50	-5	202	-2.47%
2024/04/17	5	188.00	10.2	185.18	190.00	-5.2	188	-2.76%
2024/04/16	0	0.00	7	181.00	180.00	-7	171	-4.08%
2024/04/10	3	181.50	0	0.00	182.50	3	169	1.77%
2024/03/28	0	0.00	1	178.50	178.00	-1	157	-0.63%
2024/03/25	1	178.00	0	0.00	179.50	1	182	0.55%
2024/03/14	0	0.00	1	179.50	179.50	-1	197	-0.51%
2024/03/07	1	179.00	0	0.00	180.00	1	194	0.52%
2024/03/04	3	179.50	0	0.00	179.50	3	193	1.55%
2024/02/26	4	179.88	0	0.00	179.50	4	191	2.09%
2024/02/23	2	181.00	0	0.00	180.50	2	189	1.05%
2024/01/24	1	180.00	0	0.00	180.00	1	182	0.55%
2023/12/21	1	176.50	0	0.00	177.00	1	224	0.45%
2023/11/15	1	175.50	0	0.00	178.00	1	201	0.50%
2023/10/25	4	175.00	0	0.00	175.00	4	263	1.52%
2023/09/26	0.2	179.00	0	0.00	178.00	0.2	253	0.08%
2023/08/11	0	0.00	4	183.00	183.00	-4	325	-1.23%
2023/07/13	0	0.00	1	193.00	193.00	-1	302	-0.33%
2023/07/11	2	192.00	4	193.50	193.00	-2	298	-0.67%
2023/07/10	0	0.00	4	195.00	191.50	-4	295	-1.35%
2023/07/06	1	199.00	2	200.50	199.00	-1	282	-0.35%
2023/07/05	3	209.50	3	208.50	208.50	0	277	0.00%
2023/06/21	3	213.33	0	0.00	213.50	3	248	1.21%
2023/06/12	1	209.50	0	0.00	209.50	1	203	0.49%
2023/06/06	1	206.00	0	0.00	206.50	1	198	0.50%
2023/06/05	1	206.00	0	0.00	206.50	1	198	0.50%
2023/06/02	2	207.75	0	0.00	207.50	2	198	1.01%
2023/02/07	0	0.00	1	186.00	185.00	-1	194	-0.51%
2023/01/11	0	0.00	1	178.50	178.00	-1	205	-0.49%
2022/12/07	0	0.00	0.5	180.00	181.00	-0.5	206	-0.24%
2022/11/11	0.5	169.50	0	0.00	169.00	0.5	204	0.24%
2022/10/25	1	165.00	0	0.00	165.00	1	211	0.47%
2022/10/20	0	0.00	17	166.06	169.00	-17	208	-8.15%
2022/10/18	0	0.00	3	169.50	169.00	-3	192	-1.56%
2022/10/17	0	0.00	6	168.67	170.00	-6	191	-3.13%
2022/10/13	2	170.50	0	0.00	169.50	2	192	1.04%
2022/10/04	1	174.00	0	0.00	175.50	1	195	0.51%
2022/09/26	2	176.50	0	0.00	176.00	2	202	0.99%
2022/09/23	1	181.00	1	182.00	181.00	0	204	0.00%
2022/09/16	3	180.33	0	0.00	181.00	3	204	1.47%
2022/09/15	4	181.25	0	0.00	181.50	4	205	1.94%
2022/09/08	0	0.00	1	183.50	183.50	-1	217	-0.46%
2022/08/26	3	175.00	0	0.00	175.00	3	233	1.28%
2022/08/22	2	177.50	0	0.00	177.50	2	249	0.80%
2022/08/18	1	178.00	0	0.00	179.50	1	251	0.40%
2022/07/25	2	172.50	0	0.00	173.00	2	263	0.76%
2022/07/21	0	0.00	1	172.50	174.50	-1	265	-0.38%
2022/07/15	4	168.25	0	0.00	168.00	4	258	1.55%
2022/07/11	2	171.00	0	0.00	171.50	2	247	0.81%
2022/07/07	1	170.50	0	0.00	170.50	1	247	0.40%
2022/07/01	2	168.50	0	0.00	168.00	2	240	0.83%
2022/06/24	3	174.50	0	0.00	173.50	3	238	1.26%
2022/06/10	0	0.00	1	182.00	182.50	-1	234	-0.43%
2022/06/07	2	181.25	0	0.00	181.50	2	249	0.80%
2022/06/06	1	180.50	6	181.50	181.00	-5	263	-1.90%
2022/06/02	2	192.00	0	0.00	192.00	2	257	0.78%
2022/06/01	4	192.50	0	0.00	193.00	4	266	1.50%
2022/05/13	0	0.00	2	190.50	193.00	-2	325	-0.61%
2022/05/09	0	0.00	10	192.00	191.00	-10	350	-2.86%
2022/05/05	2	198.25	0	0.00	198.00	2	352	0.57%
2022/04/21	0	0.00	2	203.50	202.50	-2	398	-0.50%
2022/04/06	1	198.00	0	0.00	198.50	1	497	0.20%
2022/04/01	3	197.50	0	0.00	197.50	3	510	0.59%
2022/03/22	0	0.00	3	204.50	205.00	-3	574	-0.52%
2022/03/18	10	200.25	0	0.00	198.50	10	605	1.65%
2022/03/01	1	213.00	1	214.00	212.50	0	704	0.00%
2022/01/17	1	212.00	0	0.00	211.00	1	1,164	0.09%
2022/01/13	1	213.00	0	0.00	213.00	1	1,166	0.09%
2022/01/10	0	0.00	1	213.50	215.00	-1	1,202	-0.08%
2022/01/04	1	221.50	0	0.00	221.00	1	1,250	0.08%
2022/01/03	5	232.60	0	0.00	229.00	5	1,255	0.40%
2021/12/29	1	233.50	1	239.50	236.00	0	1,332	0.00%
2021/12/24	1	229.50	0	0.00	230.00	1	1,322	0.08%
2021/12/20	0	0.00	1	236.00	237.00	-1	1,365	-0.07%
2021/12/17	1	233.50	0	0.00	233.50	1	1,351	0.07%
2021/12/13	0	0.00	1	233.00	234.50	-1	1,294	-0.08%
2021/12/06	1	238.00	0	0.00	239.00	1	1,257	0.08%
2021/11/29	1	236.00	1	239.00	239.50	0	1,166	0.00%
2021/11/26	1	246.50	1	244.50	242.50	0	1,155	0.00%
2021/11/25	2	249.50	1	249.00	247.50	1	1,138	0.09%
2021/11/22	1	242.00	1	241.50	241.50	0	1,085	0.00%
2021/11/15	2	243.50	1	244.50	244.00	1	991	0.10%
2021/11/12	0	0.00	4	236.63	232.00	-4	930	-0.43%
2021/11/11	6	234.17	5	237.90	232.00	1	892	0.11%
2021/11/10	2	220.00	5	220.70	222.50	-3	817	-0.37%
2021/11/09	1	208.50	0	0.00	207.00	1	764	0.13%
2021/11/04	0	0.00	1	217.00	214.00	-1	735	-0.14%
2021/11/03	2	214.25	4	218.88	217.50	-2	720	-0.28%
2021/11/02	4	216.38	2	219.50	216.00	2	692	0.29%
2021/11/01	0	0.00	7	214.07	221.50	-7	650	-1.08%
2021/10/29	11	214.41	1	220.50	214.00	10	619	1.61%
2021/10/28	2	207.00	1.2	212.83	216.50	0.8	576	0.14%
2021/10/27	3	204.50	0	0.00	205.00	3	554	0.54%
2021/10/22	0	0.00	0.5	205.00	206.00	-0.5	538	-0.09%
2021/10/19	0.5	211.00	0	0.00	212.50	0.5	526	0.09%
2021/10/15	0.1	211.00	0	0.00	212.00	0.1	503	0.01%
2021/10/14	0	0.00	1	212.50	213.00	-1	495	-0.20%
2021/10/13	4	209.38	4	210.00	211.50	0	472	0.00%
2021/10/12	1	203.00	0	0.00	204.50	1	440	0.23%
2021/10/08	0	0.00	2	199.50	204.50	-2	425	-0.47%
2021/10/07	3	201.00	6	203.00	205.00	-3	396	-0.76%
2021/10/06	5	198.00	20	195.48	195.00	-15	351	-4.27%
2021/09/30	5	187.80	0	0.00	187.50	5	285	1.75%
2021/09/29	15	193.70	1	191.90	190.00	14	278	5.01%
2021/07/19	0	0.00	1	168.50	168.50	-1	337	-0.30%
2021/07/15	0	0.00	1	165.50	166.00	-1	340	-0.29%
2021/06/22	0	167.00	0	0.00	167.00	0	333	0.01%
2021/05/19	0	171.50	0	0.00	170.50	0	336	0.00%
2021/04/19	0	0.00	1	174.50	175.00	-1	287	-0.35%
2021/03/31	1	172.50	0	0.00	173.00	1	267	0.37%
2021/03/15	1	172.00	0	0.00	171.50	1	253	0.39%
2021/03/08	0	0.00	5	170.60	171.00	-5	235	-2.12%
2021/03/04	0	0.00	2	166.00	166.00	-2	218	-0.91%
2021/02/23	0	0.00	2	162.50	163.00	-2	188	-1.06%
2021/02/17	2	159.50	0	0.00	160.00	2	184	1.09%
2021/02/05	0.2	160.50	0	0.00	159.00	0.2	181	0.11%
2021/01/15	0	0.00	1	162.50	163.00	-1	142	-0.70%
2020/12/31	0	0.00	3	164.00	164.00	-3	134	-2.23%
2020/12/18	3	162.00	0	0.00	161.50	3	139	2.16%
2020/12/08	2	163.00	0	0.00	163.50	2	124	1.60%
2020/11/30	4	164.50	0	0.00	163.00	4	120	3.31%
2020/11/27	1	164.50	0	0.00	164.50	1	119	0.84%
2020/10/14	0	0.00	1	157.50	157.50	-1	213	-0.47%
2020/10/12	0	0.00	1	157.50	158.00	-1	218	-0.46%
2020/10/08	0	0.00	2	158.50	157.50	-2	219	-0.91%
2020/09/16	0	0.00	1	161.00	160.00	-1	321	-0.31%
2020/08/21	0	0.00	1	158.00	157.50	-1	405	-0.25%
2020/08/20	1	156.00	0	0.00	157.00	1	403	0.25%
2020/08/13	1	158.50	1	159.00	160.00	0	400	0.00%
2020/08/11	0	0.00	1	162.00	161.50	-1	393	-0.25%
2020/08/10	2	163.00	1	162.50	162.50	1	391	0.26%
2020/08/07	3	167.33	1	167.50	166.50	2	386	0.52%
2020/08/06	1	165.50	1	165.00	165.50	0	368	0.00%
2020/07/15	1	157.50	0	0.00	157.50	1	338	0.30%
2020/06/16	0	0.00	1	166.50	166.50	-1	278	-0.36%
2020/06/04	0	0.00	1	164.50	164.00	-1	317	-0.32%
2020/05/18	1	153.50	0	0.00	153.50	1	320	0.31%
2020/05/08	0	0.00	1	153.50	154.50	-1	326	-0.31%
2020/04/06	0	0.00	1	139.50	140.50	-1	293	-0.34%
2020/03/31	0	0.00	1	139.50	139.00	-1	289	-0.35%
2020/03/24	2	136.25	0	0.00	136.50	2	272	0.73%
2020/03/02	1	156.00	0	0.00	156.00	1	172	0.58%
2020/02/26	0	0.00	1	159.50	159.00	-1	167	-0.60%
2020/01/17	0	0.00	1	158.00	158.00	-1	147	-0.68%
2019/11/12	0	0.00	0	157.50	157.00	0	157	-0.02%
2019/10/31	0	0.00	2	158.50	158.00	-2	161	-1.24%
2019/10/24	2	160.50	1	160.00	160.50	1	150	0.67%
2019/10/21	1	151.50	0	0.00	151.50	1	138	0.72%
2019/09/18	1	156.00	0	0.00	156.00	1	188	0.53%
2019/09/05	0	0.00	1	156.50	157.50	-1	215	-0.46%
2019/08/19	1	153.00	0	0.00	152.50	1	215	0.46%
2019/08/13	0	0.00	1	155.50	155.50	-1	212	-0.47%
2019/08/08	1	153.50	0	0.00	152.00	1	212	0.47%
2019/07/31	0	0.00	12	159.50	159.00	-12	198	-6.06%
2019/07/08	1	161.50	0	0.00	161.00	1	185	0.54%
2019/07/03	0	0.00	2	161.00	161.50	-2	189	-1.05%
2019/04/12	0	0.00	4	169.50	168.50	-4	142	-2.80%
2019/04/09	0	0.00	4	170.00	170.50	-4	133	-3.01%
2019/02/26	0	0.00	1	175.50	174.50	-1	124	-0.80%
2019/02/25	0	0.00	2	175.00	177.00	-2	123	-1.62%
2019/01/10	2	171.00	0	0.00	169.50	2	137	1.46%
2019/01/09	0	0.00	2	170.00	170.50	-2	139	-1.43%
2018/12/12	2	168.00	0	0.00	168.00	2	162	1.23%
2018/10/12	2	170.25	1	167.50	170.00	1	165	0.61%
2018/10/11	2	168.50	2	169.50	169.00	0	162	0.00%
2018/10/02	1	174.00	0	0.00	174.00	1	157	0.63%
2018/09/17	2	175.75	2	175.50	176.00	0	167	0.00%
2018/07/20	0	0.00	1	186.00	186.50	-1	228	-0.44%
2018/06/26	3	187.00	3	187.00	189.00	0	296	0.00%
2018/06/20	0	0.00	2	189.50	188.50	-2	295	-0.68%
2018/06/19	13	188.69	11	189.86	189.00	2	293	0.68%
2018/06/14	0	0.00	5	191.00	191.00	-5	286	-1.74%
2018/06/08	2	192.00	0	0.00	191.00	2	289	0.69%
2018/05/11	2	192.00	0	0.00	194.00	2	365	0.55%
2018/04/24	3	187.17	1	189.00	187.50	2	363	0.55%
2018/04/11	2	192.50	0	0.00	192.50	2	356	0.56%
2018/04/03	3	194.50	4	195.63	194.00	-1	339	-0.29%
2018/04/02	2	197.50	0	0.00	197.50	2	330	0.61%
2018/03/31	4	191.88	4	192.25	190.00	0	313	0.00%
2018/03/16	5	180.00	0	0.00	180.00	5	288	1.73%
2018/03/13	2	183.00	0	0.00	183.50	2	281	0.71%
2018/03/06	13	180.50	0	0.00	180.50	13	265	4.90%
2018/03/02	0	0.00	1	182.50	183.00	-1	256	-0.39%
2018/03/01	1	183.50	0	0.00	183.00	1	246	0.41%
2018/02/22	0	0.00	2	177.00	178.50	-2	212	-0.94%
2018/01/25	3	173.17	3	174.17	173.00	0	162	0.00%
2018/01/22	2	175.00	0	0.00	174.00	2	155	1.29%
2018/01/15	1	175.00	0	0.00	174.50	1	147	0.68%