可寧衛 (8422)-美林券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.5
漲跌
▼2.5
漲幅
-1.28%
成交量
564張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	193.04	32	193.05	192.50	-19	232	-8.17%
2024/04/25	27	193.78	9	195.00	195.00	18	226	7.96%
2024/04/24	37	189.96	0	0.00	190.50	37	213	17.34%
2024/04/23	0	0.00	1	189.00	189.00	-1	208	-0.48%
2024/04/22	14	188.93	35	188.39	189.50	-21	207	-10.12%
2024/04/19	67	187.54	0	0.00	188.50	67	202	33.08%
2024/04/18	56	189.43	11	190.41	188.50	45	195	23.05%
2024/04/17	55	188.15	1	182.00	190.00	54	188	28.71%
2024/04/16	11	180.77	0	0.00	180.00	11	171	6.41%
2024/04/15	11	183.18	5	183.50	183.00	6	168	3.56%
2024/04/12	9	183.94	0	0.00	184.00	9	167	5.37%
2024/04/11	6	183.50	3	183.50	183.50	3	168	1.78%
2024/04/10	9	181.44	3	181.50	182.50	6	169	3.54%
2024/04/09	0	0.00	6	180.33	181.00	-6	165	-3.62%
2024/04/08	0	0.00	30	178.23	178.00	-30	161	-18.53%
2024/04/03	0	0.00	11	179.05	178.50	-11	159	-6.90%
2024/04/02	0	0.00	5	178.60	178.50	-5	160	-3.11%
2024/03/28	8	178.75	4	178.50	178.00	4	157	2.54%
2024/03/27	16	178.97	0	0.00	179.00	16	163	9.81%
2024/03/26	3	179.67	1	180.00	179.50	2	171	1.16%
2024/03/25	13	178.85	0	0.00	179.50	13	182	7.13%
2024/03/22	10	180.60	0	0.00	180.00	10	186	5.36%
2024/03/21	11	180.64	0	0.00	180.50	11	193	5.68%
2024/03/20	8	180.31	3	180.00	180.00	5	195	2.56%
2024/03/19	17	180.12	0	0.00	180.00	17	198	8.57%
2024/03/18	7	180.07	0	0.00	180.00	7	198	3.53%
2024/03/15	0	0.00	5	179.60	179.50	-5	198	-2.52%
2024/03/14	2	179.50	4	179.25	179.50	-2	197	-1.01%
2024/03/13	0	0.00	4	179.50	179.00	-4	196	-2.03%
2024/03/12	0	0.00	2	180.00	180.00	-2	195	-1.03%
2024/03/08	0	0.00	2	179.50	179.00	-2	195	-1.02%
2024/03/07	0	0.00	3	179.50	180.00	-3	194	-1.55%
2024/03/06	0	0.00	7	179.29	179.00	-7	193	-3.61%
2024/03/05	0	0.00	3	179.67	179.00	-3	195	-1.53%
2024/03/04	3	179.33	13	179.42	179.50	-10	193	-5.18%
2024/03/01	0	0.00	17	179.06	179.00	-17	193	-8.80%
2024/02/29	0	0.00	5	178.90	178.50	-5	192	-2.59%
2024/02/27	0	0.00	5	179.30	178.50	-5	189	-2.64%
2024/02/26	0	0.00	11	179.73	179.50	-11	191	-5.75%
2024/02/23	0	0.00	3	181.50	180.50	-3	189	-1.58%
2024/02/22	0	0.00	9	180.83	181.00	-9	190	-4.74%
2024/02/21	3	179.67	9	179.44	179.50	-6	185	-3.24%
2024/02/20	2	180.00	0	0.00	179.00	2	184	1.08%
2024/02/19	5	180.30	0	0.00	180.00	5	184	2.71%
2024/02/16	14	180.46	0	0.00	180.00	14	187	7.47%
2024/02/15	14	181.18	0	0.00	181.00	14	187	7.48%
2024/02/05	10	180.70	2	180.00	181.00	8	183	4.37%
2024/02/02	8	179.63	4	179.00	179.00	4	181	2.20%
2024/02/01	1	179.50	0	0.00	179.50	1	181	0.55%
2024/01/31	0	0.00	1	179.00	179.00	-1	182	-0.55%
2024/01/30	5	179.20	21	179.19	179.50	-16	181	-8.80%
2024/01/29	7	179.64	2	179.75	179.50	5	181	2.75%
2024/01/26	7	179.71	2	179.50	179.50	5	181	2.75%
2024/01/25	5	179.90	5	179.20	179.50	0	181	0.00%
2024/01/24	5	180.30	6	180.25	180.00	-1	182	-0.55%
2024/01/23	9	180.28	0	0.00	180.00	9	183	4.89%
2024/01/22	6	178.83	2	179.00	179.50	4	184	2.17%
2024/01/19	4	178.50	9	178.28	178.00	-5	185	-2.70%
2024/01/18	12	178.08	0	0.00	178.00	12	183	6.55%
2024/01/17	6	178.83	5	178.90	178.00	1	181	0.55%
2024/01/16	10	180.25	2	180.25	179.50	8	178	4.47%
2024/01/15	3	180.50	6	181.00	180.50	-3	178	-1.68%
2024/01/12	3	179.83	0	0.00	180.00	3	180	1.66%
2024/01/11	2	179.75	2	180.00	179.50	0	182	0.00%
2024/01/10	0	0.00	1	179.50	179.00	-1	195	-0.51%
2024/01/09	10	180.15	8	180.13	180.00	2	196	1.02%
2024/01/08	2	182.00	1	182.50	180.50	1	197	0.51%
2024/01/05	0	0.00	14	183.04	182.50	-14	197	-7.08%
2024/01/04	0	0.00	17	182.91	184.00	-17	198	-8.54%
2024/01/03	0	0.00	3	179.50	179.00	-3	193	-1.55%
2024/01/02	3	179.83	5	180.20	180.00	-2	197	-1.01%
2023/12/29	0	0.00	6	180.25	180.00	-6	203	-2.95%
2023/12/28	1	180.50	2	180.50	180.50	-1	212	-0.47%
2023/12/27	8	179.88	7	179.36	179.50	1	218	0.46%
2023/12/26	0	0.00	6	178.42	178.50	-6	220	-2.72%
2023/12/25	0	0.00	1	177.50	177.50	-1	225	-0.44%
2023/12/22	9	176.22	1	177.50	177.00	8	229	3.49%
2023/12/21	25	176.76	5	177.30	177.00	20	224	8.91%
2023/12/20	1	177.00	22	177.27	178.00	-21	217	-9.66%
2023/12/19	35	177.59	0	0.00	177.50	35	209	16.71%
2023/12/18	4	178.13	0	0.00	177.00	4	201	1.98%
2023/12/15	15	179.53	1	180.00	178.50	14	196	7.14%
2023/12/14	5	179.90	0	0.00	179.50	5	192	2.59%
2023/12/13	2	180.50	1	181.00	180.50	1	190	0.53%
2023/12/12	0	0.00	2	180.75	180.50	-2	190	-1.05%
2023/12/11	0	0.00	3	179.83	180.00	-3	190	-1.58%
2023/12/08	1	180.00	7	180.14	180.00	-6	191	-3.13%
2023/12/07	7	180.64	3	180.33	180.50	4	192	2.08%
2023/12/06	2	181.00	0	0.00	181.00	2	193	1.03%
2023/12/05	0	0.00	1	180.50	180.50	-1	192	-0.52%
2023/12/04	3	181.00	0	0.00	180.50	3	196	1.53%
2023/12/01	0	0.00	9	181.11	181.50	-9	197	-4.55%
2023/11/30	0	0.00	4	180.63	181.50	-4	196	-2.03%
2023/11/29	23	180.50	3	180.50	180.50	20	196	10.20%
2023/11/28	0	0.00	13	179.92	180.50	-13	197	-6.59%
2023/11/27	0	0.00	10	178.85	178.50	-10	198	-5.04%
2023/11/24	0	0.00	21	178.62	178.50	-21	200	-10.46%
2023/11/22	0	0.00	4	179.13	179.00	-4	200	-2.00%
2023/11/21	10	178.75	15	178.00	179.50	-5	200	-2.49%
2023/11/20	3	177.50	20	177.25	177.50	-17	200	-8.47%
2023/11/17	0	0.00	16	177.97	177.50	-16	201	-7.93%
2023/11/16	0	0.00	21	177.64	177.00	-21	202	-10.37%
2023/11/15	2	177.00	9	175.94	178.00	-7	201	-3.47%
2023/11/14	0	0.00	10	176.60	177.00	-10	201	-4.97%
2023/11/13	0	0.00	8	177.13	177.50	-8	205	-3.90%
2023/11/10	0	0.00	5	177.10	176.50	-5	210	-2.38%
2023/11/09	0	0.00	1	177.50	177.50	-1	214	-0.47%
2023/11/08	0	0.00	8	178.13	178.00	-8	220	-3.62%
2023/11/07	3	176.83	4	176.75	177.00	-1	223	-0.45%
2023/11/06	5	177.00	1	177.00	177.00	4	229	1.74%
2023/11/03	3	176.83	0	0.00	177.00	3	239	1.25%
2023/11/02	3	174.17	0	0.00	174.00	3	247	1.21%
2023/11/01	4	173.25	1	173.50	173.50	3	248	1.21%
2023/10/31	4	173.63	4	173.88	173.00	0	249	0.00%
2023/10/30	2	174.00	13	174.00	174.00	-11	253	-4.34%
2023/10/27	0	0.00	16	174.75	174.50	-16	254	-6.30%
2023/10/26	2	174.50	1	174.50	175.00	1	257	0.39%
2023/10/25	0	0.00	3	175.50	175.00	-3	263	-1.14%
2023/10/24	4	175.50	17	175.12	175.00	-13	270	-4.81%
2023/10/23	1	175.00	16	174.59	175.00	-15	272	-5.51%
2023/10/20	1	175.00	23	174.89	175.00	-22	277	-7.91%
2023/10/19	6	176.50	30	176.03	176.00	-24	277	-8.66%
2023/10/18	21	177.79	64	177.90	177.50	-43	274	-15.64%
2023/10/17	4.8	177.69	2	178.00	177.50	2.8	263	1.06%
2023/10/16	11	175.73	0	0.00	175.50	11	263	4.17%
2023/10/13	2	174.75	2	175.25	174.50	0	263	0.00%
2023/10/12	2	175.50	6	175.50	175.00	-4	264	-1.51%
2023/10/11	30	175.73	0	0.00	176.50	30	260	11.51%
2023/10/06	21	174.17	4	174.13	174.00	17	259	6.55%
2023/10/05	15	173.60	0	0.00	173.50	15	255	5.87%
2023/10/04	17	173.00	9	173.83	175.00	8	252	3.16%
2023/10/03	4	175.75	4	176.50	175.50	0	250	0.00%
2023/10/02	1	177.00	1	177.00	176.50	0	249	0.00%
2023/09/28	7	176.29	0	0.00	176.50	7	250	2.79%
2023/09/27	71.6	177.63	1	177.50	177.50	70.6	253	27.90%
2023/09/26	3	178.67	1	178.00	178.00	2	253	0.79%
2023/09/25	1	179.00	1	179.00	179.00	0	257	0.00%
2023/09/22	42	178.86	2	179.00	179.00	40	256	15.62%
2023/09/21	4	179.38	2	179.50	179.00	2	255	0.78%
2023/09/20	0	0.00	10	180.25	180.00	-10	257	-3.89%
2023/09/19	0	0.00	1	181.50	181.00	-1	261	-0.38%
2023/09/18	1	180.50	4	180.88	181.00	-3	266	-1.12%
2023/09/15	1	180.50	6	180.92	180.50	-5	273	-1.83%
2023/09/14	4	180.88	3	180.00	181.00	1	290	0.34%
2023/09/13	0	0.00	13	180.23	180.00	-13	299	-4.34%
2023/09/12	0	0.00	14	180.32	181.00	-14	308	-4.54%
2023/09/11	2	180.50	0	0.00	181.00	2	309	0.65%
2023/09/08	1	180.00	0	0.00	179.50	1	309	0.32%
2023/09/07	2	179.50	12	179.63	179.50	-10	311	-3.21%
2023/09/06	0	0.00	13	181.62	181.00	-13	314	-4.14%
2023/09/05	0	0.00	16	181.97	182.00	-16	314	-5.09%
2023/09/04	0	0.00	19	182.32	183.00	-19	315	-6.02%
2023/09/01	0	0.00	20	181.98	182.00	-20	317	-6.30%
2023/08/31	5	183.10	5	181.20	184.00	0	317	0.00%
2023/08/30	0	0.00	9	180.00	182.50	-9	316	-2.84%
2023/08/29	1	178.50	4	180.50	180.50	-3	322	-0.93%
2023/08/28	0	0.00	17	178.85	179.00	-17	327	-5.20%
2023/08/24	0	0.00	12	180.25	181.00	-12	328	-3.66%
2023/08/23	3	180.50	2	180.00	180.00	1	329	0.30%
2023/08/22	0	0.00	20	179.68	179.50	-20	329	-6.07%
2023/08/21	2	180.50	5	180.60	180.50	-3	330	-0.91%
2023/08/18	0	0.00	15	180.40	180.00	-15	336	-4.45%
2023/08/17	11	180.09	27	180.26	181.00	-16	335	-4.77%
2023/08/16	0	0.00	7	179.36	179.00	-7	332	-2.10%
2023/08/15	5	180.50	20	180.75	180.50	-15	330	-4.54%
2023/08/14	0	0.00	1	181.50	182.00	-1	327	-0.31%
2023/08/11	0	0.00	11	183.73	183.00	-11	325	-3.38%
2023/08/10	0	0.00	25	184.90	184.50	-25	325	-7.68%
2023/08/09	0	0.00	30	185.92	186.00	-30	321	-9.33%
2023/08/08	21	188.67	0	0.00	189.00	21	313	6.69%
2023/08/07	6	191.00	0	0.00	191.00	6	309	1.94%
2023/08/04	1	190.50	0	0.00	190.50	1	312	0.32%
2023/08/02	0	0.00	4	191.88	191.50	-4	318	-1.26%
2023/07/28	8	193.75	3	195.00	193.00	5	314	1.59%
2023/07/27	1	193.50	0	0.00	194.00	1	315	0.32%
2023/07/25	0	0.00	2	191.25	191.50	-2	312	-0.64%
2023/07/24	3	193.17	0	0.00	192.50	3	305	0.98%
2023/07/21	3	192.67	0	0.00	192.50	3	305	0.98%
2023/07/20	0	0.00	1	192.00	192.00	-1	306	-0.33%
2023/07/19	3	194.00	1	191.50	191.50	2	305	0.65%
2023/07/18	0	0.00	9	194.11	193.00	-9	304	-2.95%
2023/07/17	0	0.00	3	194.67	195.50	-3	304	-0.98%
2023/07/14	7	193.36	0	0.00	193.50	7	303	2.30%
2023/07/13	0	0.00	17	194.94	193.00	-17	302	-5.61%
2023/07/12	0	0.00	2	194.00	195.00	-2	300	-0.67%
2023/07/11	4	192.88	6	192.75	193.00	-2	298	-0.67%
2023/07/10	0	0.00	25	193.14	191.50	-25	295	-8.47%
2023/07/07	1	196.00	1	197.00	196.00	0	288	0.00%
2023/07/06	9	199.22	3	198.83	199.00	6	282	2.12%
2023/07/05	4	209.25	1	210.50	208.50	3	277	1.08%
2023/07/04	4	210.75	1	210.00	209.50	3	269	1.11%
2023/07/03	3	209.50	2	213.00	209.50	1	265	0.38%
2023/06/30	3	212.00	7	213.43	212.00	-4	258	-1.55%
2023/06/29	0	0.00	4	215.00	215.00	-4	257	-1.55%
2023/06/28	2	215.75	7	215.64	216.00	-5	256	-1.95%
2023/06/27	8	215.50	7	215.50	215.50	1	256	0.39%
2023/06/26	0	0.00	50	212.44	213.50	-50	251	-19.85%
2023/06/21	1	216.50	23	214.52	213.50	-22	248	-8.87%
2023/06/20	22	215.30	16	214.63	216.50	6	243	2.47%
2023/06/19	0	0.00	22	211.32	212.00	-22	226	-9.73%
2023/06/16	16	208.44	5	208.00	207.50	11	217	5.07%
2023/06/15	18	208.42	7	207.50	208.50	11	206	5.31%
2023/06/14	0	0.00	12	209.42	210.00	-12	206	-5.82%
2023/06/13	0	0.00	10	210.00	210.50	-10	206	-4.85%
2023/06/12	30	210.22	3	209.33	209.50	27	203	13.25%
2023/06/09	1	208.50	0	0.00	208.50	1	197	0.51%
2023/06/07	5	207.90	10.2	207.73	208.00	-5.2	199	-2.62%
2023/06/06	0	0.00	5	205.50	206.50	-5	198	-2.52%
2023/06/05	8	206.06	12	206.33	206.50	-4	198	-2.01%
2023/06/02	0	0.00	44	208.58	207.50	-44	198	-22.12%
2023/06/01	0	0.00	12	207.08	210.00	-12	191	-6.26%
2023/05/31	2	206.00	4	205.63	206.00	-2	186	-1.07%
2023/05/30	5	205.00	0	0.00	205.00	5	183	2.72%
2023/05/29	1	203.50	0	0.00	204.00	1	183	0.54%
2023/05/26	5	203.50	5	203.10	204.00	0	182	0.00%
2023/05/25	1	201.50	8	203.31	203.00	-7	181	-3.86%
2023/05/24	0	0.00	16	203.75	203.00	-16	179	-8.90%
2023/05/23	4	206.25	1	206.50	207.00	3	174	1.72%
2023/05/22	2	206.00	0	0.00	205.50	2	173	1.15%
2023/05/19	6	204.00	0	0.00	204.00	6	170	3.51%
2023/05/18	0	0.00	1	203.00	203.50	-1	168	-0.59%
2023/05/17	1	202.50	0	0.00	203.50	1	166	0.60%
2023/05/16	0	0.00	1	202.00	202.00	-1	160	-0.62%
2023/05/15	0	0.00	5	200.00	201.00	-5	158	-3.16%
2023/05/12	15	199.50	8	199.06	200.00	7	157	4.44%
2023/05/11	5	198.60	9	198.61	199.50	-4	156	-2.56%
2023/05/10	1	200.50	8	199.88	200.00	-7	155	-4.49%
2023/05/09	44	198.30	18	198.36	199.00	26	156	16.60%
2023/05/08	28	194.89	4	194.75	196.00	24	151	15.85%
2023/05/05	7	193.50	0	0.00	194.00	7	150	4.66%
2023/05/04	3	194.17	2	195.00	194.00	1	152	0.66%
2023/05/03	17	194.03	8	194.00	194.00	9	152	5.91%
2023/05/02	3	190.00	8	191.06	192.00	-5	147	-3.39%
2023/04/28	0	0.00	1	188.00	188.00	-1	143	-0.70%
2023/04/27	0	0.00	2	186.75	186.50	-2	142	-1.40%
2023/04/26	0	0.00	4	187.25	187.50	-4	143	-2.79%
2023/04/24	2	186.50	0	0.00	187.00	2	142	1.40%
2023/04/21	0	0.00	10	185.55	185.50	-10	143	-6.98%
2023/04/20	0	0.00	6	185.83	186.00	-6	141	-4.23%
2023/04/19	0	0.00	8	188.19	187.00	-8	142	-5.61%
2023/04/18	2	188.50	4	188.13	189.00	-2	141	-1.41%
2023/04/14	0	0.00	3	187.67	188.00	-3	143	-2.09%
2023/04/13	3	187.67	2	187.50	187.50	1	147	0.68%
2023/04/11	2	188.50	0	0.00	188.50	2	153	1.30%
2023/04/10	0	0.00	2	188.25	188.00	-2	153	-1.30%
2023/04/07	1	187.50	1	188.00	188.00	0	153	0.00%
2023/04/06	4	189.00	0	0.00	188.50	4	152	2.62%
2023/03/30	0	0.00	1	187.00	187.00	-1	152	-0.66%
2023/03/29	0	0.00	10	186.35	187.00	-10	152	-6.56%
2023/03/28	0	0.00	12	186.33	186.00	-12	156	-7.69%
2023/03/27	1	188.00	1	188.50	188.50	0	156	0.00%
2023/03/23	4	186.50	0	0.00	187.00	4	159	2.51%
2023/03/21	5	186.70	0	0.00	187.00	5	161	3.09%
2023/03/20	5	186.20	0	0.00	186.50	5	164	3.03%
2023/03/16	0	0.00	4	185.50	184.00	-4	176	-2.27%
2023/03/15	0	0.00	1	186.00	186.00	-1	186	-0.54%
2023/03/14	0	0.00	3	185.00	185.00	-3	187	-1.60%
2023/03/13	3	186.00	0	0.00	186.00	3	189	1.59%
2023/03/10	2	187.75	3	188.00	187.50	-1	192	-0.52%
2023/03/09	1	189.00	0	0.00	188.50	1	192	0.52%
2023/03/08	0	0.00	5	189.50	190.00	-5	190	-2.62%
2023/03/07	0	0.00	3	190.83	191.00	-3	188	-1.59%
2023/03/06	5	189.00	0	0.00	189.50	5	186	2.69%
2023/03/03	8	188.50	0	0.00	188.50	8	185	4.32%
2023/03/02	4	187.75	0	0.00	188.00	4	185	2.15%
2023/03/01	6	187.83	1	188.00	187.50	5	187	2.67%
2023/02/24	1	188.00	6	188.50	188.50	-5	186	-2.68%
2023/02/23	4	188.00	0	0.00	188.00	4	184	2.16%
2023/02/21	0	0.00	1	188.00	188.00	-1	185	-0.54%
2023/02/20	0	0.00	4	187.00	187.00	-4	185	-2.16%
2023/02/16	2	184.50	0	0.00	185.00	2	190	1.05%
2023/02/14	3	185.00	0	0.00	185.00	3	194	1.54%
2023/02/13	0	0.00	3	184.67	184.00	-3	197	-1.52%
2023/02/10	0	0.00	7	185.93	185.00	-7	197	-3.54%
2023/02/09	0	0.00	1	186.50	186.00	-1	197	-0.51%
2023/02/08	1	185.00	2	184.50	187.00	-1	196	-0.51%
2023/02/07	3	183.83	1	184.00	185.00	2	194	1.03%
2023/02/03	1	183.00	6	182.92	183.50	-5	188	-2.65%
2023/02/02	16	183.47	12	181.46	183.50	4	187	2.14%
2023/02/01	2	181.50	0	0.00	181.50	2	183	1.09%
2023/01/31	0	0.00	14	180.89	181.00	-14	182	-7.66%
2023/01/30	4	180.63	2	180.75	181.00	2	182	1.10%
2023/01/17	0	0.00	1	179.50	179.50	-1	183	-0.54%
2023/01/13	0	0.00	2	178.00	178.50	-2	187	-1.07%
2023/01/12	1	178.50	1	178.50	178.00	0	202	0.00%
2023/01/11	4	178.75	0	0.00	178.00	4	205	1.94%
2023/01/10	6	179.08	0	0.00	179.00	6	208	2.88%
2023/01/09	2	179.00	0	0.00	178.50	2	212	0.94%
2023/01/06	0	0.00	2	179.75	180.00	-2	211	-0.95%
2023/01/05	2	180.75	4	180.88	180.00	-2	216	-0.93%
2023/01/04	0	0.00	10	181.15	181.50	-10	216	-4.61%
2023/01/03	8	182.00	6	180.58	182.00	2	221	0.90%
2022/12/30	0	0.00	12	179.38	180.00	-12	223	-5.36%
2022/12/28	0	0.00	1	177.50	176.50	-1	217	-0.46%
2022/12/27	7	177.57	0	0.00	178.00	7	217	3.21%
2022/12/26	1	177.50	0	0.00	177.50	1	218	0.46%
2022/12/23	5	177.30	0	0.00	177.50	5	220	2.27%
2022/12/22	0	0.00	6	177.50	177.50	-6	223	-2.69%
2022/12/21	8	177.75	1	178.00	177.00	7	226	3.09%
2022/12/20	1	178.00	7	179.14	177.50	-6	229	-2.61%
2022/12/19	0	0.00	2	182.25	181.50	-2	229	-0.87%
2022/12/16	26	181.04	3	181.00	180.50	23	227	10.11%
2022/12/15	2	180.75	3	180.50	180.50	-1	226	-0.44%
2022/12/14	2	179.50	2	180.50	181.50	0	223	0.00%
2022/12/13	3	181.00	7	181.36	180.00	-4	220	-1.81%
2022/12/12	4	181.63	3	181.00	182.00	1	218	0.46%
2022/12/09	11	179.41	5	180.00	179.00	6	217	2.76%
2022/12/08	3	178.00	7	178.93	178.00	-4	212	-1.88%
2022/12/07	29	180.48	16	181.34	181.00	13	206	6.29%
2022/12/06	1	175.50	1	177.00	175.50	0	195	0.00%
2022/12/05	0	0.00	8	177.50	177.00	-8	199	-4.01%
2022/12/02	3.2	177.72	32	176.53	177.50	-28.8	208	-13.82%
2022/12/01	2	174.00	0	0.00	174.50	2	206	0.97%
2022/11/30	6	171.92	0	0.00	172.50	6	204	2.94%
2022/11/29	1	171.50	0	0.00	171.50	1	203	0.49%
2022/11/28	3	171.00	1	171.50	171.50	2	203	0.98%
2022/11/25	0	0.00	8	172.00	172.00	-8	205	-3.89%
2022/11/23	2	172.00	0	0.00	172.00	2	205	0.97%
2022/11/22	1	170.00	2	169.50	169.50	-1	205	-0.49%
2022/11/21	2	170.50	1	169.50	169.50	1	209	0.48%
2022/11/18	0	0.00	4	170.50	171.00	-4	211	-1.89%
2022/11/17	0	0.00	2	170.50	170.50	-2	211	-0.94%
2022/11/16	4	170.38	1	170.50	170.00	3	210	1.43%
2022/11/15	5	169.70	0	0.00	169.50	5	209	2.39%
2022/11/14	8	169.88	3	169.50	170.50	5	208	2.40%
2022/11/11	6	169.83	1	169.00	169.00	5	204	2.44%
2022/11/10	7	168.21	0	0.00	168.00	7	203	3.44%
2022/11/09	4	169.38	0	0.00	170.00	4	203	1.97%
2022/11/08	4	168.00	4	168.38	169.00	0	204	0.00%
2022/11/07	0	0.00	1	169.00	169.00	-1	205	-0.49%
2022/11/04	9	167.56	3	167.50	167.50	6	207	2.90%
2022/11/03	2	167.25	2	167.50	167.50	0	207	0.00%
2022/11/02	0	0.00	10	168.40	168.50	-10	207	-4.83%
2022/11/01	7	168.00	4	167.63	167.50	3	207	1.45%
2022/10/31	0	0.00	2	167.50	167.00	-2	206	-0.97%
2022/10/28	1	167.00	6	166.83	166.50	-5	208	-2.40%
2022/10/27	0	0.00	3	166.50	167.00	-3	210	-1.43%
2022/10/26	0	0.00	6	165.67	165.00	-6	211	-2.84%
2022/10/25	14	164.93	19	165.00	165.00	-5	211	-2.36%
2022/10/24	3	167.50	9	167.94	167.50	-6	209	-2.86%
2022/10/21	17	167.71	11	167.18	167.50	6	207	2.89%
2022/10/20	47	166.71	662	167.30	169.00	-615	208	-294.82%	大賣/鉅額交易
2022/10/19	18	169.00	12	169.88	171.00	6	193	3.11%
2022/10/18	0	0.00	13	169.81	169.00	-13	192	-6.75%
2022/10/17	33	168.82	14	168.79	170.00	19	191	9.92%
2022/10/14	2	170.50	3	170.17	171.00	-1	191	-0.52%
2022/10/13	0	0.00	14	171.32	169.50	-14	192	-7.29%
2022/10/12	9	172.22	11	172.50	172.50	-2	188	-1.06%
2022/10/11	0	0.00	33	173.85	173.00	-33	191	-17.22%
2022/10/07	21	180.45	1	177.50	177.50	20	192	10.38%
2022/10/06	1	175.00	1	175.00	175.00	0	189	0.00%
2022/10/05	2	175.25	6	176.08	175.00	-4	193	-2.06%
2022/10/04	1	175.00	8	175.00	175.50	-7	195	-3.58%
2022/10/03	4	175.00	13	174.65	175.00	-9	198	-4.54%
2022/09/30	9	172.83	3	173.50	174.50	6	199	3.00%
2022/09/29	3	173.50	2	173.25	174.50	1	202	0.49%
2022/09/28	9	171.50	1	171.50	171.50	8	202	3.94%
2022/09/22	11	179.27	0	0.00	181.00	11	204	5.38%
2022/09/21	1	178.00	1	178.00	178.00	0	203	0.00%
2022/09/20	6	179.00	2	179.50	179.50	4	202	1.97%
2022/09/19	2	179.00	8	179.25	179.00	-6	203	-2.94%
2022/09/16	10	180.70	18	180.53	181.00	-8	204	-3.92%
2022/09/15	6	182.25	2	183.00	181.50	4	205	1.94%
2022/09/14	9	181.00	5	180.60	182.00	4	209	1.91%
2022/09/13	19	182.95	5	183.20	182.00	14	210	6.65%
2022/09/12	7	183.07	9	184.17	184.00	-2	217	-0.92%
2022/09/08	33	182.03	6	182.83	183.50	27	217	12.43%
2022/09/07	12	176.42	2	175.50	177.00	10	210	4.76%
2022/09/06	4	174.00	4	174.00	174.00	0	209	0.00%
2022/09/05	7	173.79	5	174.20	174.50	2	215	0.93%
2022/09/02	0	0.00	6	174.50	174.00	-6	216	-2.77%
2022/09/01	0	0.00	10	175.65	176.00	-10	217	-4.59%
2022/08/31	7	174.57	24	176.50	177.00	-17	216	-7.83%
2022/08/30	2	173.50	2	174.00	173.50	0	219	0.00%
2022/08/29	12	172.58	6	172.58	173.50	6	221	2.71%
2022/08/26	11	175.91	2	175.50	175.00	9	233	3.85%
2022/08/25	7	177.07	0	0.00	177.00	7	239	2.92%
2022/08/24	0	0.00	3	178.33	177.00	-3	242	-1.24%
2022/08/23	1	177.00	0	0.00	178.50	1	245	0.41%
2022/08/22	4	177.63	2	177.50	177.50	2	249	0.80%
2022/08/19	4	178.38	9	178.22	178.50	-5	251	-1.99%
2022/08/18	3	178.67	7	178.57	179.50	-4	251	-1.59%
2022/08/17	0	0.00	4	179.13	179.00	-4	251	-1.59%
2022/08/16	3	178.00	11	178.27	178.50	-8	250	-3.19%
2022/08/15	15	177.60	12	177.33	179.00	3	250	1.20%
2022/08/12	11	174.00	3	175.00	175.00	8	246	3.24%
2022/08/11	11	174.00	0	0.00	175.00	11	245	4.48%
2022/08/10	8	172.44	10	172.30	172.50	-2	243	-0.82%
2022/08/09	11	172.23	0	0.00	173.00	11	244	4.50%
2022/08/08	6	170.75	0	0.00	171.00	6	246	2.44%
2022/08/05	1	172.00	4	171.75	172.00	-3	248	-1.21%
2022/08/04	21	169.52	0	0.00	170.00	21	251	8.36%
2022/08/03	3	170.83	22	170.68	170.50	-19	250	-7.59%
2022/08/02	2	171.75	3	171.67	171.50	-1	251	-0.40%
2022/08/01	7	174.21	6	174.83	174.00	1	261	0.38%
2022/07/29	39.6	172.83	14	174.00	174.00	25.6	260	9.80%
2022/07/28	7	172.50	0	0.00	172.00	7	260	2.69%
2022/07/27	2	171.00	1	172.00	172.00	1	260	0.38%
2022/07/26	7	171.86	5	171.90	171.50	2	263	0.76%
2022/07/25	7	173.00	1	173.00	173.00	6	263	2.27%
2022/07/22	0	0.00	3	174.67	173.00	-3	262	-1.14%
2022/07/21	0	0.00	6	174.33	174.50	-6	265	-2.26%
2022/07/20	2	171.50	3	170.83	170.50	-1	262	-0.38%
2022/07/19	2	169.50	0	0.00	170.00	2	261	0.76%
2022/07/18	15	168.93	6	168.58	169.00	9	260	3.45%
2022/07/15	7	168.36	13	168.85	168.00	-6	258	-2.32%
2022/07/14	12	168.96	0	0.00	170.50	12	254	4.72%
2022/07/13	5	170.00	25	169.52	168.00	-20	251	-7.94%
2022/07/12	3	169.00	12	169.42	168.50	-9	248	-3.62%
2022/07/11	2	170.25	20	170.93	171.50	-18	247	-7.26%
2022/07/08	5	171.70	4	171.50	170.50	1	246	0.41%
2022/07/07	23	170.17	0	0.00	170.50	23	247	9.31%
2022/07/06	20	169.83	10	169.50	168.50	10	245	4.07%
2022/07/05	21	170.71	0	0.00	171.50	21	244	8.60%
2022/07/04	11	169.77	10	169.60	169.50	1	243	0.41%
2022/07/01	8	169.38	22	170.09	168.00	-14	240	-5.81%
2022/06/30	8	171.69	6	171.75	172.50	2	235	0.85%
2022/06/29	1	172.50	1	172.50	172.00	0	235	0.00%
2022/06/28	0	0.00	2	174.50	173.50	-2	235	-0.85%
2022/06/27	8	175.13	0	0.00	174.50	8	238	3.35%
2022/06/24	3	174.17	0	0.00	173.50	3	238	1.26%
2022/06/23	6	172.33	0	0.00	171.50	6	239	2.50%
2022/06/22	18	170.03	8	171.00	170.50	10	237	4.21%
2022/06/21	14	172.25	0	0.00	174.50	14	235	5.95%
2022/06/20	0	0.00	7	169.71	168.50	-7	235	-2.97%
2022/06/17	2	172.50	61	172.63	172.00	-59	232	-25.34%
2022/06/16	0	0.00	9	176.00	175.00	-9	229	-3.92%
2022/06/15	1	177.00	2	177.75	177.00	-1	234	-0.43%
2022/06/14	23	177.50	1	178.50	178.00	22	234	9.38%
2022/06/13	0	0.00	11	180.00	180.00	-11	232	-4.72%
2022/06/10	4	180.88	3	180.50	182.50	1	234	0.43%
2022/06/09	4	181.25	1	180.50	181.50	3	234	1.28%
2022/06/08	10	181.30	0	0.00	180.50	10	244	4.08%
2022/06/07	5	181.40	7	180.64	181.50	-2	249	-0.80%
2022/06/06	10	181.90	4	181.25	181.00	6	263	2.28%
2022/06/02	0	0.00	11	191.82	192.00	-11	257	-4.28%
2022/06/01	0	0.00	17	193.62	193.00	-17	266	-6.38%
2022/05/31	12	194.17	8	193.50	193.50	4	267	1.49%
2022/05/30	0	0.00	7	193.86	195.00	-7	272	-2.57%
2022/05/27	1	193.50	10	193.55	194.50	-9	281	-3.20%
2022/05/26	7	191.64	2	192.00	192.00	5	290	1.72%
2022/05/25	2	191.75	1	191.50	191.50	1	296	0.34%
2022/05/23	3	191.50	16	192.00	191.50	-13	306	-4.25%
2022/05/20	2	195.00	1	194.00	194.00	1	309	0.32%
2022/05/19	0	0.00	2	193.50	194.50	-2	311	-0.64%
2022/05/18	2	194.50	0	0.00	194.50	2	313	0.64%
2022/05/17	1	195.00	2	195.50	195.50	-1	317	-0.31%
2022/05/16	0	0.00	2	195.50	197.50	-2	322	-0.62%
2022/05/13	2	192.75	6	191.17	193.00	-4	325	-1.23%
2022/05/12	0	0.00	4	191.13	188.00	-4	329	-1.22%
2022/05/11	0	0.00	2	193.50	193.00	-2	333	-0.60%
2022/05/10	5	192.00	55	190.03	192.00	-50	350	-14.28%
2022/05/09	0	0.00	17	193.85	191.00	-17	350	-4.86%
2022/05/06	0	0.00	6	197.50	198.00	-6	344	-1.74%
2022/05/05	0	0.00	52	198.64	198.00	-52	352	-14.76%
2022/05/04	0	0.00	3	199.50	198.50	-3	358	-0.84%
2022/05/03	2	199.00	5	198.90	199.50	-3	361	-0.83%
2022/04/29	1	201.00	2	200.25	200.50	-1	364	-0.27%
2022/04/28	1	201.00	9	201.44	201.00	-8	367	-2.18%
2022/04/27	5	198.00	7	198.36	199.00	-2	368	-0.54%
2022/04/26	3	200.00	18	199.94	200.00	-15	372	-4.02%
2022/04/25	0	0.00	8	199.56	200.00	-8	380	-2.10%
2022/04/22	0	0.00	14	202.57	203.00	-14	385	-3.63%
2022/04/21	0	0.00	1	202.50	202.50	-1	398	-0.25%
2022/04/20	0	0.00	1	201.50	201.50	-1	398	-0.25%
2022/04/19	5	200.50	2	200.50	200.50	3	400	0.75%
2022/04/18	0	0.00	2	198.50	198.50	-2	404	-0.49%
2022/04/15	0	0.00	3	198.50	197.50	-3	407	-0.74%
2022/04/14	4	201.13	2	201.00	200.00	2	414	0.48%
2022/04/13	4	199.38	0	0.00	199.50	4	432	0.92%
2022/04/12	0	0.00	3	197.00	197.00	-3	443	-0.68%
2022/04/11	0	0.00	6	199.25	198.00	-6	464	-1.29%
2022/04/08	0	0.00	6	199.67	200.00	-6	474	-1.26%
2022/04/07	0	0.00	7	198.36	197.50	-7	480	-1.46%
2022/04/06	0	0.00	7	198.64	198.50	-7	497	-1.41%
2022/04/01	1	197.50	9	197.94	197.50	-8	510	-1.57%
2022/03/31	2	199.75	3	199.33	199.00	-1	514	-0.19%
2022/03/30	0	0.00	3	199.17	199.00	-3	519	-0.58%
2022/03/29	8	198.50	7	198.93	198.50	1	519	0.19%
2022/03/28	2	198.50	42	198.92	199.50	-40	522	-7.66%
2022/03/25	4	201.00	6	201.33	201.00	-2	526	-0.38%
2022/03/24	3	200.67	11	202.32	201.50	-8	542	-1.47%
2022/03/23	0	0.00	24	202.58	201.50	-24	562	-4.27%
2022/03/22	7	202.86	12	202.67	205.00	-5	574	-0.87%
2022/03/21	15	201.43	9	201.33	201.50	6	592	1.01%
2022/03/18	38	198.67	11	199.73	198.50	27	605	4.46%
2022/03/17	3	199.33	6	199.00	200.50	-3	615	-0.49%
2022/03/16	0	0.00	8	197.94	197.50	-8	617	-1.30%
2022/03/15	0	0.00	18	198.86	198.00	-18	624	-2.88%
2022/03/14	19	199.92	19	199.82	199.50	0	629	0.00%
2022/03/11	17	200.09	1	197.00	200.50	16	638	2.51%
2022/03/10	11	201.32	0	0.00	201.00	11	657	1.67%
2022/03/09	19	200.87	43	200.81	200.00	-24	672	-3.57%
2022/03/08	21	201.86	52	201.28	201.50	-31	667	-4.65%
2022/03/07	66	202.42	88	202.98	203.50	-22	668	-3.29%
2022/03/04	0	0.00	9	211.89	210.50	-9	671	-1.34%
2022/03/03	37	212.88	25	214.64	215.00	12	675	1.78%
2022/03/02	23	209.61	6	211.00	209.00	17	684	2.48%
2022/03/01	25	213.84	2	214.00	212.50	23	704	3.26%
2022/02/25	92	212.09	104	212.42	212.00	-12	705	-1.70%	大賣/
2022/02/24	0	0.00	7	210.79	209.00	-7	710	-0.99%
2022/02/23	0	0.00	23	212.83	213.50	-23	726	-3.17%
2022/02/22	18	212.17	6	212.42	214.50	12	738	1.62%
2022/02/21	0	0.00	23	214.00	213.50	-23	749	-3.07%
2022/02/18	18	214.69	1	216.00	216.00	17	767	2.21%
2022/02/17	4	212.88	11	212.64	212.00	-7	791	-0.88%
2022/02/16	0	0.00	48	215.38	214.50	-48	850	-5.64%
2022/02/15	10	213.30	41	212.94	214.00	-31	883	-3.51%
2022/02/14	0	0.00	47	211.46	211.00	-47	953	-4.93%
2022/02/11	0	0.00	57	214.93	214.50	-57	1,003	-5.68%
2022/02/10	3	218.00	76	215.96	218.00	-73	1,009	-7.23%
2022/02/09	1	209.50	18	208.97	210.00	-17	999	-1.70%
2022/02/08	3	208.50	7	209.50	209.50	-4	1,006	-0.40%
2022/02/07	27	207.02	46	206.29	208.50	-19	1,017	-1.87%
2022/01/26	3	206.17	7	207.14	208.50	-4	1,037	-0.39%
2022/01/25	5	203.70	22	203.52	203.00	-17	1,074	-1.58%
2022/01/24	36	203.36	21	203.00	204.50	15	1,104	1.36%
2022/01/21	16	203.50	23	203.09	202.50	-7	1,140	-0.61%
2022/01/20	30	205.30	0	0.00	206.00	30	1,160	2.59%
2022/01/19	32	203.72	1	205.00	203.50	31	1,164	2.66%
2022/01/18	6	206.33	16	207.81	206.00	-10	1,167	-0.86%
2022/01/17	22	211.48	1	214.00	211.00	21	1,164	1.80%
2022/01/14	6	207.83	16	208.25	207.50	-10	1,160	-0.86%
2022/01/13	6	213.08	0	0.00	213.00	6	1,166	0.51%
2022/01/12	26	212.96	0	0.00	213.00	26	1,177	2.21%
2022/01/11	0	0.00	20	213.35	213.50	-20	1,186	-1.69%
2022/01/10	16	214.34	3	212.50	215.00	13	1,202	1.08%
2022/01/07	54	215.44	79	214.78	214.00	-25	1,213	-2.06%
2022/01/06	24	216.75	89	216.44	217.00	-65	1,233	-5.27%
2022/01/05	26	220.12	3	222.00	222.00	23	1,247	1.84%
2022/01/04	57	221.65	3	223.00	221.00	54	1,250	4.32%
2022/01/03	0	0.00	4	229.25	229.00	-4	1,255	-0.32%
2021/12/30	40	233.50	31	233.48	233.50	9	1,291	0.70%
2021/12/29	45	235.79	13	236.12	236.00	32	1,332	2.40%
2021/12/28	14	233.25	49	233.39	231.50	-35	1,325	-2.64%
2021/12/27	40	230.03	0	0.00	231.00	40	1,319	3.03%
2021/12/24	14	230.29	0	0.00	230.00	14	1,322	1.06%
2021/12/23	2	232.50	2	232.50	232.50	0	1,325	0.00%
2021/12/22	24	234.56	0	0.00	235.00	24	1,356	1.77%
2021/12/21	4	233.50	14	234.11	234.00	-10	1,369	-0.73%
2021/12/20	16	235.75	8	235.75	237.00	8	1,365	0.59%
2021/12/17	29	233.48	20	234.60	233.50	9	1,351	0.67%
2021/12/16	100	230.39	119	230.30	233.00	-19	1,335	-1.42%	大賣/
2021/12/15	35	228.54	0	0.00	227.50	35	1,327	2.64%
2021/12/14	34	230.75	1	234.00	230.50	33	1,309	2.52%
2021/12/13	28	235.80	0	0.00	234.50	28	1,294	2.16%
2021/12/10	23	238.09	5	237.90	237.00	18	1,279	1.41%
2021/12/09	10	239.50	7	239.71	238.00	3	1,276	0.24%
2021/12/08	29	242.34	3	241.50	241.50	26	1,274	2.04%
2021/12/07	3	240.33	1	243.00	241.50	2	1,268	0.16%
2021/12/06	2	239.00	75	238.95	239.00	-73	1,257	-5.81%
2021/12/03	40	244.44	20	242.30	248.00	20	1,227	1.63%
2021/12/02	37	239.73	13	240.08	238.00	24	1,205	1.99%
2021/12/01	8	241.75	12	243.04	241.50	-4	1,196	-0.33%
2021/11/30	47	244.53	41	245.05	245.50	6	1,187	0.51%
2021/11/29	82	239.63	4	240.50	239.50	78	1,166	6.69%
2021/11/26	31	242.24	70	243.50	242.50	-39	1,155	-3.38%
2021/11/25	13	247.15	1	248.50	247.50	12	1,138	1.05%
2021/11/24	11	241.82	0	0.00	242.00	11	1,106	0.99%
2021/11/23	0	0.00	24	241.94	239.50	-24	1,095	-2.19%
2021/11/22	9	242.56	17	240.82	241.50	-8	1,085	-0.74%
2021/11/19	45	235.88	123	236.63	235.50	-78	1,064	-7.33%	大賣/
2021/11/18	50	238.71	4	238.38	239.00	46	1,051	4.37%
2021/11/17	40	239.26	10	237.25	238.00	30	1,037	2.89%
2021/11/16	11	242.27	82	241.15	242.50	-71	1,016	-6.98%
2021/11/15	110	242.88	80	242.25	244.00	30	991	3.03%	大買/
2021/11/12	77	232.43	65	233.14	232.00	12	930	1.29%
2021/11/11	130	236.76	89	234.99	232.00	41	892	4.59%	大買/
2021/11/10	89	221.03	181	220.27	222.50	-92	817	-11.25%	大賣/
2021/11/09	14	208.46	4	210.75	207.00	10	764	1.31%
2021/11/08	10	212.50	50	212.76	212.00	-40	751	-5.32%
2021/11/05	0	0.00	3	213.50	214.00	-3	744	-0.40%
2021/11/04	19	219.50	29	216.05	214.00	-10	735	-1.36%
2021/11/03	85	217.11	67	217.05	217.50	18	720	2.50%
2021/11/02	14	220.57	91	218.40	216.00	-77	692	-11.12%
2021/11/01	56	216.14	3	212.17	221.50	53	650	8.14%
2021/10/29	0	0.00	213	214.33	214.00	-213	619	-34.40%	大賣/鉅額交易
2021/10/28	27	210.57	19	215.50	216.50	8	576	1.39%
2021/10/27	43	203.06	0	0.00	205.00	43	554	7.75%
2021/10/26	87	202.57	5	205.00	202.00	82	547	14.97%
2021/10/25	17	205.88	30	205.95	205.50	-13	537	-2.42%
2021/10/22	44	206.23	1	206.50	206.00	43	538	7.99%
2021/10/21	17	206.62	295	205.53	205.50	-278	547	-50.80%	大賣/鉅額交易
2021/10/20	2	211.75	4	213.38	209.00	-2	532	-0.38%
2021/10/19	45	210.73	3	209.17	212.50	42	526	7.97%
2021/10/18	40	208.18	14	213.00	207.00	26	518	5.02%
2021/10/15	27	212.04	13	213.08	212.00	14	503	2.78%
2021/10/14	19	213.18	25	213.60	213.00	-6	495	-1.21%
2021/10/13	71	210.95	18	209.14	211.50	53	472	11.22%
2021/10/12	5	202.60	32	203.38	204.50	-27	440	-6.13%
2021/10/08	38	203.12	20	204.10	204.50	18	425	4.23%
2021/10/07	44	202.73	26	203.29	205.00	18	396	4.54%
2021/10/06	151	196.78	2	195.25	195.00	149	351	42.42%	大買/鉅額交易
2021/10/05	9	190.11	16	189.59	189.00	-7	304	-2.30%
2021/10/04	10	186.25	1	187.00	187.50	9	294	3.05%
2021/10/01	42	184.11	15	184.53	182.00	27	288	9.35%
2021/09/30	26	189.23	12	189.33	187.50	14	285	4.90%
2021/09/29	0	0.00	31	187.13	190.00	-31	278	-11.12%
2021/09/28	40	181.55	7	179.00	184.50	33	248	13.26%
2021/09/27	7	177.86	0	0.00	178.50	7	234	2.98%
2021/09/24	37	177.65	2	178.00	178.00	35	234	14.91%
2021/09/23	14	177.79	4	177.25	178.00	10	235	4.25%
2021/09/22	26	176.56	0	0.00	177.00	26	231	11.25%
2021/09/17	16	175.00	0	0.00	175.00	16	227	7.04%
2021/09/16	15	174.23	2	174.00	174.00	13	228	5.70%
2021/09/15	13	174.15	3	175.00	173.50	10	231	4.31%
2021/09/14	4	175.75	2	175.50	176.00	2	234	0.85%
2021/09/13	18	174.86	2	172.00	175.00	16	258	6.18%
2021/09/08	2	170.50	1	170.50	170.00	1	286	0.35%
2021/09/07	2	171.00	0	0.00	171.00	2	292	0.68%
2021/09/06	2	170.50	0	0.00	170.50	2	298	0.67%
2021/09/03	0	0.00	2	169.75	170.00	-2	300	-0.67%
2021/09/02	3	169.83	3	169.50	170.00	0	303	0.00%
2021/09/01	4	169.63	0	0.00	169.50	4	305	1.31%
2021/08/31	8	169.56	18	169.25	170.00	-10	306	-3.26%
2021/08/30	6	169.42	14	169.36	170.00	-8	307	-2.60%
2021/08/27	1	169.50	16	169.13	169.50	-15	309	-4.84%
2021/08/26	6	169.58	0	0.00	170.00	6	311	1.93%
2021/08/25	13	169.23	10	169.00	169.50	3	314	0.95%
2021/08/24	12	168.54	0	0.00	169.00	12	313	3.83%
2021/08/23	3	167.67	0	0.00	168.00	3	312	0.96%
2021/08/20	0	0.00	10	166.65	167.00	-10	312	-3.20%
2021/08/19	37	167.23	1	167.50	167.50	36	316	11.38%
2021/08/18	0	0.00	7	167.29	167.50	-7	315	-2.22%
2021/08/17	1	167.00	4	167.25	168.00	-3	316	-0.95%
2021/08/16	15	167.20	3	167.17	167.00	12	314	3.81%
2021/08/13	36	167.53	0	0.00	168.00	36	316	11.36%
2021/08/12	0	0.00	1	167.00	167.00	-1	315	-0.32%
2021/08/11	20	168.05	0	0.00	167.50	20	317	6.30%
2021/08/10	0	0.00	17	167.65	167.50	-17	318	-5.33%
2021/08/09	0	0.00	8	168.44	169.00	-8	328	-2.44%
2021/08/06	0	0.00	21	168.12	168.50	-21	328	-6.39%
2021/08/05	2	168.75	23	168.26	169.00	-21	333	-6.29%
2021/08/04	0	0.00	2	168.25	168.50	-2	344	-0.58%
2021/08/03	2	168.50	3	168.17	168.50	-1	348	-0.29%
2021/08/02	6	167.50	3	167.50	168.00	3	348	0.86%
2021/07/30	0	0.00	4	167.63	168.00	-4	354	-1.13%
2021/07/29	2	167.50	2	167.50	167.50	0	361	0.00%
2021/07/28	3	168.00	27	167.94	168.00	-24	363	-6.61%
2021/07/27	7	166.50	4	169.50	169.50	3	365	0.82%
2021/07/26	3	171.00	34	170.84	171.50	-31	356	-8.69%
2021/07/23	4	170.50	28	170.95	172.00	-24	354	-6.78%
2021/07/22	25	170.96	19	171.00	172.00	6	348	1.72%
2021/07/21	8	170.50	27	170.00	170.00	-19	344	-5.51%
2021/07/20	0	0.00	34	169.15	169.50	-34	340	-9.98%
2021/07/19	0	0.00	6	167.75	168.50	-6	337	-1.78%
2021/07/16	9	166.00	14	166.00	166.00	-5	338	-1.48%
2021/07/15	7	165.64	17	165.88	166.00	-10	340	-2.93%
2021/07/14	20	165.83	3	165.67	165.50	17	345	4.92%
2021/07/13	6	165.00	2	166.00	166.00	4	349	1.14%
2021/07/12	1	166.50	1	165.50	165.00	0	347	0.00%
2021/07/09	0	0.00	5	165.20	166.00	-5	346	-1.44%
2021/07/08	5	165.40	0	0.00	165.50	5	349	1.43%
2021/07/07	1	165.00	0	0.00	164.50	1	350	0.29%
2021/07/05	8	166.50	0	0.00	166.50	8	345	2.31%
2021/07/02	4	166.00	5	166.10	166.50	-1	345	-0.29%
2021/07/01	0	0.00	1	166.50	165.50	-1	346	-0.29%
2021/06/30	2	165.50	1	165.50	166.00	1	346	0.29%
2021/06/29	0	0.00	9	166.00	166.00	-9	345	-2.60%
2021/06/28	0	0.00	20	165.78	166.50	-20	345	-5.79%
2021/06/25	2	166.00	11	166.14	165.50	-9	343	-2.62%
2021/06/24	19	166.18	12	166.33	166.00	7	338	2.07%
2021/06/23	0	0.00	16	166.59	166.50	-16	336	-4.76%
2021/06/22	17	167.26	6	165.42	167.00	11	333	3.29%
2021/06/21	14	173.43	6	174.08	173.50	8	308	2.59%
2021/06/18	15	176.17	35	176.13	176.00	-20	288	-6.94%
2021/06/17	4	176.00	8	177.25	176.00	-4	283	-1.41%
2021/06/16	3	177.50	3	177.17	177.50	0	286	0.00%
2021/06/15	0	0.00	1	177.50	177.50	-1	284	-0.35%
2021/06/11	13	176.50	0	0.00	177.00	13	279	4.64%
2021/06/10	31	175.77	0	0.00	176.00	31	279	11.11%
2021/06/09	1	175.00	1	175.00	174.50	0	278	0.00%
2021/06/08	1	174.50	2	174.00	174.50	-1	279	-0.36%
2021/06/07	0	0.00	9	175.33	175.50	-9	283	-3.17%
2021/06/04	1	175.50	4	175.13	176.00	-3	286	-1.05%
2021/06/03	0	0.00	11	175.23	175.50	-11	290	-3.79%
2021/06/02	5	175.50	13	176.00	176.50	-8	298	-2.68%
2021/06/01	0	0.00	1	175.00	175.00	-1	303	-0.33%
2021/05/31	5	171.70	0	0.00	172.00	5	311	1.61%
2021/05/28	2	170.50	7	170.29	170.00	-5	314	-1.59%
2021/05/27	6	169.83	2	170.75	169.50	4	319	1.25%
2021/05/26	7	170.71	0	0.00	171.00	7	323	2.16%
2021/05/25	6	171.50	7	171.36	170.50	-1	327	-0.31%
2021/05/24	1	170.50	0	0.00	170.50	1	328	0.30%
2021/05/21	6	171.00	2	170.50	170.00	4	332	1.20%
2021/05/20	1	170.00	0	0.00	170.00	1	334	0.30%
2021/05/19	0	0.00	2	170.00	170.50	-2	336	-0.59%
2021/05/18	1	168.00	7	170.07	170.50	-6	337	-1.78%
2021/05/17	6	168.75	5	168.60	168.00	1	336	0.30%
2021/05/14	7	172.21	0	0.00	172.00	7	329	2.12%
2021/05/13	21	171.45	39	171.50	171.00	-18	328	-5.47%
2021/05/12	16	172.31	2	170.50	171.00	14	324	4.32%
2021/05/11	4	174.25	7	177.86	174.00	-3	313	-0.96%
2021/05/10	0	0.00	1	180.00	178.50	-1	308	-0.32%
2021/05/07	4	178.50	4	178.38	179.00	0	309	0.00%
2021/05/06	40	176.95	22	177.16	177.50	18	305	5.89%
2021/05/05	37	173.58	1	174.00	174.00	36	299	12.04%
2021/05/04	18	172.69	0	0.00	172.00	18	300	5.99%
2021/05/03	14	175.11	1	174.50	174.50	13	294	4.41%
2021/04/29	5	176.70	0	0.00	176.50	5	295	1.69%
2021/04/28	4	176.50	1	176.50	176.50	3	296	1.01%
2021/04/27	2	176.50	0	0.00	176.50	2	300	0.67%
2021/04/26	0	0.00	6	177.00	177.50	-6	301	-1.99%
2021/04/23	3	176.83	7	176.93	177.00	-4	302	-1.32%
2021/04/22	14	177.21	17	177.97	177.00	-3	303	-0.99%
2021/04/21	0	0.00	13	177.27	178.00	-13	296	-4.38%
2021/04/20	0	0.00	7	176.86	177.50	-7	293	-2.38%
2021/04/19	0	0.00	24	174.06	175.00	-24	287	-8.34%
2021/04/16	0	0.00	1	173.00	173.50	-1	284	-0.35%
2021/04/15	2	173.00	11	172.86	173.00	-9	283	-3.17%
2021/04/14	0	0.00	5	172.70	173.00	-5	282	-1.77%
2021/04/13	29	173.50	4	173.63	173.50	25	281	8.89%
2021/04/12	1	174.00	5	174.00	174.00	-4	280	-1.43%
2021/04/09	21	172.86	11	172.59	173.00	10	278	3.60%
2021/04/07	6	173.00	8	173.00	172.50	-2	275	-0.73%
2021/04/06	29	172.00	47	171.99	172.00	-18	271	-6.63%
2021/04/01	3	172.67	17	172.50	173.00	-14	269	-5.20%
2021/03/31	0	0.00	16	172.56	173.00	-16	267	-5.98%
2021/03/30	3	173.00	11	172.50	173.00	-8	266	-3.00%
2021/03/29	0	0.00	20	172.45	173.00	-20	265	-7.54%
2021/03/26	1	172.00	18	171.61	172.00	-17	264	-6.42%
2021/03/25	6	171.50	28	172.38	171.50	-22	265	-8.30%
2021/03/24	0	0.00	23	172.87	173.00	-23	268	-8.57%
2021/03/23	2	174.00	28	173.50	173.50	-26	269	-9.65%
2021/03/22	1	173.50	32	173.75	174.00	-31	269	-11.51%
2021/03/19	8	173.00	46	173.00	175.00	-38	266	-14.25%
2021/03/18	0	0.00	38	172.01	172.50	-38	258	-14.71%
2021/03/17	0	0.00	29	171.45	172.00	-29	256	-11.33%
2021/03/16	27	171.89	24	171.50	172.00	3	255	1.18%
2021/03/15	2	171.75	2	171.50	171.50	0	253	0.00%
2021/03/12	3	171.17	1	170.00	171.50	2	252	0.79%
2021/03/11	1	170.00	27	171.02	170.00	-26	251	-10.36%
2021/03/10	4	171.00	5	171.00	171.50	-1	245	-0.41%
2021/03/09	3	170.50	2	170.25	170.50	1	240	0.42%
2021/03/08	9	170.39	6	171.17	171.00	3	235	1.27%
2021/03/05	1	168.50	2	167.00	168.50	-1	226	-0.44%
2021/03/04	8	165.50	15	166.17	166.00	-7	218	-3.20%
2021/03/03	47	163.54	3	164.50	164.00	44	211	20.85%
2021/03/02	2	163.50	0	0.00	163.00	2	206	0.97%
2021/02/26	4	161.50	16	161.88	162.00	-12	200	-5.97%
2021/02/25	28	163.04	3	163.50	162.50	25	193	12.90%
2021/02/24	3	163.00	1	163.00	163.50	2	190	1.05%
2021/02/23	8	162.25	0	0.00	163.00	8	188	4.24%
2021/02/22	30	161.73	1	161.50	162.00	29	185	15.67%
2021/02/19	20	160.55	6	160.50	161.00	14	180	7.74%
2021/02/18	21	160.00	36	159.89	161.00	-15	181	-8.27%
2021/02/17	30	160.75	5	160.50	160.00	25	184	13.57%
2021/02/05	24	159.02	0	0.00	159.00	24	181	13.22%
2021/02/04	22	158.91	0	0.00	159.50	22	179	12.28%
2021/02/03	17	158.85	0	0.00	159.00	17	180	9.43%
2021/02/02	4	158.50	0	0.00	158.50	4	178	2.24%
2021/02/01	4	159.50	0	0.00	158.00	4	177	2.25%
2021/01/29	50	159.46	2	159.00	159.00	48	175	27.40%
2021/01/28	5	158.60	0	0.00	159.00	5	173	2.87%
2021/01/27	1	160.00	0	0.00	159.00	1	170	0.59%
2021/01/25	0	0.00	4	159.50	159.50	-4	164	-2.43%
2021/01/22	1	160.50	2	160.50	160.50	-1	161	-0.62%
2021/01/21	45	161.11	6	160.00	161.50	39	157	24.81%
2021/01/20	2	161.50	2	161.00	161.00	0	153	0.00%
2021/01/19	4	162.25	3	162.17	162.00	1	148	0.67%
2021/01/18	4	162.50	1	162.50	162.50	3	146	2.05%
2021/01/15	0	0.00	4	162.63	163.00	-4	142	-2.80%
2021/01/14	0	0.00	7	163.36	163.00	-7	140	-4.98%
2021/01/13	0	0.00	4	163.88	163.00	-4	139	-2.86%
2021/01/12	2	163.50	1	163.50	163.00	1	139	0.72%
2021/01/08	12	163.50	0	0.00	164.00	12	138	8.68%
2021/01/07	2	163.00	1	163.00	163.00	1	138	0.72%
2021/01/06	0	0.00	3	163.83	163.00	-3	139	-2.15%
2021/01/05	2	164.00	0	0.00	164.50	2	136	1.47%
2021/01/04	2	164.00	14	164.11	164.50	-12	135	-8.86%
2020/12/31	27	164.26	1	164.00	164.00	26	134	19.32%
2020/12/30	13	163.65	0	0.00	164.00	13	133	9.70%
2020/12/29	12	163.08	0	0.00	163.50	12	133	8.98%
2020/12/28	10	163.00	3	163.00	163.50	7	134	5.19%
2020/12/25	0	0.00	2	162.50	162.50	-2	135	-1.48%
2020/12/24	14	162.54	4	162.50	162.50	10	136	7.31%
2020/12/23	3	162.50	2	162.50	162.50	1	136	0.73%
2020/12/22	9	162.94	9	162.78	162.50	0	138	0.00%
2020/12/21	30	161.93	6	161.50	163.50	24	140	17.05%
2020/12/18	31	162.03	16	161.88	161.50	15	139	10.78%
2020/12/17	16	163.06	13	162.77	162.50	3	134	2.23%
2020/12/16	18	163.00	0	0.00	163.50	18	132	13.60%
2020/12/15	11	163.68	8	163.56	163.50	3	130	2.30%
2020/12/14	12	163.92	0	0.00	164.00	12	128	9.31%
2020/12/11	21	163.88	0	0.00	163.00	21	128	16.36%
2020/12/10	17	164.26	0	0.00	163.50	17	126	13.42%
2020/12/09	11	163.59	0	0.00	163.50	11	124	8.80%
2020/12/08	16	163.78	0	0.00	163.50	16	124	12.83%
2020/12/07	15	163.90	0	0.00	164.50	15	123	12.13%
2020/12/04	11	163.41	0	0.00	163.00	11	122	8.99%
2020/12/03	6	163.67	0	0.00	163.50	6	120	4.97%
2020/12/01	1	164.50	1	163.50	164.00	0	121	0.00%
2020/11/30	0	0.00	28	163.66	163.00	-28	120	-23.17%
2020/11/27	6	164.50	5	164.50	164.50	1	119	0.84%
2020/11/26	1	164.00	2	163.00	165.00	-1	120	-0.83%
2020/11/25	0	0.00	3	163.00	163.50	-3	120	-2.48%
2020/11/24	6	163.00	2	163.00	163.00	4	121	3.30%
2020/11/23	1	163.50	3	163.17	163.00	-2	123	-1.62%
2020/11/20	3	163.00	4	162.88	162.00	-1	122	-0.82%
2020/11/19	0	0.00	1	163.00	162.50	-1	123	-0.81%
2020/11/18	1	163.00	0	0.00	163.50	1	123	0.81%
2020/11/17	7	162.43	10	162.60	163.00	-3	125	-2.38%
2020/11/16	1	164.00	7	163.86	163.00	-6	128	-4.67%
2020/11/13	1	161.00	1	161.50	161.00	0	125	0.00%
2020/11/12	1	160.50	3	161.00	161.50	-2	125	-1.59%
2020/11/11	6	161.42	1	161.00	161.00	5	128	3.90%
2020/11/10	11	159.64	1	159.50	160.00	10	126	7.92%
2020/11/09	6	160.00	1	159.50	159.50	5	129	3.87%
2020/11/06	0	0.00	2	159.75	159.50	-2	133	-1.49%
2020/11/05	0	0.00	3	159.50	160.00	-3	136	-2.20%
2020/11/04	5	159.00	1	159.00	159.00	4	141	2.82%
2020/11/03	0	0.00	1	159.00	158.50	-1	161	-0.62%
2020/10/27	10	158.35	4	157.63	158.50	6	197	3.03%
2020/10/22	8	159.88	2	159.50	160.00	6	205	2.92%
2020/10/21	3	158.67	0	0.00	159.00	3	208	1.44%
2020/10/20	7	158.43	0	0.00	158.50	7	210	3.33%
2020/10/19	1	158.50	0	0.00	158.50	1	210	0.48%
2020/10/15	0	0.00	6	158.50	158.50	-6	214	-2.80%
2020/10/13	3	158.33	3	158.00	158.50	0	215	0.00%
2020/10/12	3	157.67	0	0.00	158.00	3	218	1.38%
2020/10/08	4	157.75	17	157.85	157.50	-13	219	-5.92%
2020/10/07	5	158.40	0	0.00	159.00	5	221	2.26%
2020/10/06	2	158.00	1	158.00	158.50	1	225	0.44%
2020/10/05	5	157.50	4	157.38	157.00	1	229	0.44%
2020/09/29	9	157.50	2	158.25	158.50	7	238	2.94%
2020/09/28	0	0.00	2	157.75	158.00	-2	241	-0.83%
2020/09/25	3	157.83	3	157.83	158.00	0	252	0.00%
2020/09/24	5	158.10	5	158.20	158.50	0	258	0.00%
2020/09/23	5	159.20	1	160.00	159.50	4	274	1.45%
2020/09/22	1	160.00	0	0.00	160.00	1	291	0.34%
2020/09/21	11	159.82	0	0.00	160.50	11	303	3.62%
2020/09/18	4	159.38	0	0.00	159.00	4	312	1.28%
2020/09/16	4	161.00	0	0.00	160.00	4	321	1.24%
2020/09/15	18	160.53	0	0.00	160.50	18	336	5.34%
2020/09/14	0	0.00	1	160.50	160.00	-1	349	-0.29%
2020/09/10	1	161.00	1	160.50	159.50	0	353	0.00%
2020/09/09	0	0.00	7	159.71	160.00	-7	357	-1.96%
2020/09/07	2	159.50	4	159.50	158.00	-2	367	-0.54%
2020/09/04	1	158.50	6	157.67	159.00	-5	371	-1.35%
2020/09/03	1	159.00	2	158.75	158.50	-1	376	-0.27%
2020/09/02	1	158.50	2	159.25	158.00	-1	377	-0.26%
2020/09/01	1	158.50	7	158.86	159.00	-6	379	-1.58%
2020/08/31	14	160.00	5	159.50	159.00	9	380	2.37%
2020/08/28	0	0.00	5	159.40	159.50	-5	382	-1.31%
2020/08/27	1	160.50	2	159.50	159.50	-1	389	-0.26%
2020/08/26	0	0.00	1	159.00	160.00	-1	397	-0.25%
2020/08/25	1	160.00	0	0.00	159.00	1	400	0.25%
2020/08/21	0	0.00	3	158.17	157.50	-3	405	-0.74%
2020/08/20	0	0.00	4	157.13	157.00	-4	403	-0.99%
2020/08/19	0	0.00	20	159.13	158.50	-20	400	-5.00%
2020/08/18	1	160.50	0	0.00	159.50	1	400	0.25%
2020/08/17	1	158.50	10	159.80	160.50	-9	399	-2.25%
2020/08/14	0	0.00	7	159.14	158.50	-7	397	-1.76%
2020/08/13	4	159.25	0	0.00	160.00	4	400	1.00%
2020/08/12	6	161.33	12	160.25	159.50	-6	398	-1.51%
2020/08/11	1	161.50	18	161.86	161.50	-17	393	-4.32%
2020/08/10	4	162.88	2	164.00	162.50	2	391	0.51%
2020/08/07	4	166.88	7	168.79	166.50	-3	386	-0.78%
2020/08/06	30	159.18	6	159.42	165.50	24	368	6.52%
2020/08/05	0	0.00	1	155.50	155.50	-1	336	-0.30%
2020/08/04	0	0.00	5	155.70	156.00	-5	338	-1.48%
2020/08/03	4	154.25	4	154.25	155.00	0	339	0.00%
2020/07/31	1	154.50	0	0.00	154.50	1	340	0.29%
2020/07/30	1	154.50	2	154.75	156.00	-1	339	-0.29%
2020/07/29	1	153.50	0	0.00	154.50	1	338	0.30%
2020/07/28	1	155.50	2	155.00	153.50	-1	339	-0.29%
2020/07/27	0	0.00	18	155.56	155.50	-18	337	-5.33%
2020/07/24	2	157.50	23	157.02	156.50	-21	335	-6.26%
2020/07/23	0	0.00	3	157.50	157.50	-3	338	-0.89%
2020/07/22	1	158.00	6	157.67	158.00	-5	339	-1.47%
2020/07/21	7	156.64	0	0.00	156.50	7	337	2.08%
2020/07/20	1	156.00	0	0.00	156.00	1	335	0.30%
2020/07/17	1	158.00	1	157.00	156.50	0	336	0.00%
2020/07/16	5	158.00	5	157.00	157.00	0	339	0.00%
2020/07/15	0	0.00	1	157.50	157.50	-1	338	-0.30%
2020/07/14	0	0.00	16	157.38	157.00	-16	342	-4.67%
2020/07/13	4	156.88	0	0.00	158.50	4	342	1.17%
2020/07/10	2	156.50	9	156.67	156.00	-7	343	-2.04%
2020/07/09	5	157.50	4	157.50	157.50	1	342	0.29%
2020/07/08	9	157.56	9	158.00	157.50	0	340	0.00%
2020/07/07	2	158.75	44	159.19	158.50	-42	338	-12.40%
2020/07/06	2	160.00	29	160.19	159.50	-27	340	-7.92%
2020/07/03	30	161.00	33	162.03	161.00	-3	336	-0.89%
2020/07/02	30	161.47	0	0.00	162.50	30	336	8.91%
2020/07/01	21	167.81	1	169.00	169.00	20	321	6.22%
2020/06/30	2	167.00	4	167.50	167.00	-2	306	-0.65%
2020/06/29	5	168.00	0	0.00	167.00	5	294	1.70%
2020/06/23	1	168.00	3	167.50	167.50	-2	287	-0.70%
2020/06/22	42	171.93	50	169.04	169.00	-8	285	-2.80%
2020/06/19	14	166.71	0	0.00	169.00	14	279	5.00%
2020/06/18	0	0.00	6	166.17	166.00	-6	273	-2.20%
2020/06/17	0	0.00	5	166.40	166.00	-5	275	-1.81%
2020/06/16	6	166.00	3	165.83	166.50	3	278	1.08%
2020/06/15	2	165.50	15	164.07	164.50	-13	287	-4.52%
2020/06/12	11	161.59	10	162.10	163.00	1	287	0.35%
2020/06/11	2	164.50	11	165.59	164.00	-9	288	-3.12%
2020/06/10	3	164.50	1	164.50	165.00	2	288	0.69%
2020/06/09	0	0.00	10	164.00	164.00	-10	299	-3.33%
2020/06/08	2	164.00	17	164.53	164.00	-15	308	-4.87%
2020/06/05	11	164.00	2	163.00	164.00	9	309	2.91%
2020/06/04	4	163.50	16	164.28	164.00	-12	317	-3.78%
2020/06/03	12	164.33	58	163.51	164.50	-46	320	-14.34%
2020/06/02	42	161.40	0	0.00	163.00	42	317	13.23%
2020/06/01	15	156.37	0	0.00	158.00	15	309	4.84%
2020/05/29	3	157.00	2	154.50	154.50	1	308	0.32%
2020/05/28	0	0.00	30	156.60	156.00	-30	303	-9.87%
2020/05/27	10	156.50	0	0.00	156.50	10	308	3.24%
2020/05/26	3	157.00	0	0.00	156.50	3	309	0.97%
2020/05/25	5	155.50	5	156.30	156.50	0	309	0.00%
2020/05/22	0	0.00	4	155.00	155.00	-4	311	-1.28%
2020/05/21	1	156.00	2	155.75	155.50	-1	314	-0.32%
2020/05/20	0	0.00	17	155.76	156.50	-17	318	-5.33%
2020/05/19	2	154.50	2	154.50	154.50	0	317	0.00%
2020/05/18	13	154.00	1	153.00	153.50	12	320	3.75%
2020/05/15	0	0.00	2	153.75	153.50	-2	319	-0.63%
2020/05/14	0	0.00	7	153.50	153.50	-7	322	-2.17%
2020/05/13	2	153.50	7	153.43	153.50	-5	325	-1.54%
2020/05/12	1	153.50	5	153.50	153.00	-4	328	-1.22%
2020/05/11	0	0.00	2	153.50	153.50	-2	328	-0.61%
2020/05/08	0	0.00	7	154.07	154.50	-7	326	-2.14%
2020/05/07	5	153.50	2	153.50	153.50	3	325	0.92%
2020/05/06	0	0.00	6	154.00	154.00	-6	324	-1.85%
2020/05/05	0	0.00	3	154.33	154.50	-3	324	-0.92%
2020/05/04	0	0.00	26	153.65	154.00	-26	325	-7.99%
2020/04/30	1	155.50	15	155.10	156.00	-14	324	-4.31%
2020/04/29	19	154.00	7	153.50	154.00	12	324	3.70%
2020/04/28	35	152.94	4	151.88	153.00	31	325	9.53%
2020/04/27	21	151.07	0	0.00	151.00	21	327	6.42%
2020/04/24	5	150.00	1	149.50	149.50	4	330	1.21%
2020/04/23	6	149.33	3	149.33	149.50	3	339	0.88%
2020/04/22	9	147.56	0	0.00	148.00	9	340	2.64%
2020/04/21	21	149.45	30	150.08	148.00	-9	339	-2.65%
2020/04/20	5	151.00	0	0.00	151.00	5	334	1.49%
2020/04/17	19	151.21	54	151.61	151.50	-35	333	-10.51%
2020/04/16	0	0.00	5	151.50	151.50	-5	327	-1.53%
2020/04/15	54	150.94	43	151.06	151.50	11	325	3.38%
2020/04/14	8	148.00	0	0.00	148.50	8	321	2.49%
2020/04/13	0	0.00	45	147.58	148.50	-45	318	-14.13%
2020/04/10	17	146.79	2	145.50	148.00	15	316	4.74%
2020/04/09	18	144.00	99	144.63	145.00	-81	313	-25.83%
2020/04/08	29	143.00	25	142.80	143.00	4	307	1.30%
2020/04/07	32	143.97	69	143.75	143.50	-37	299	-12.34%
2020/04/06	10	140.05	59	140.14	140.50	-49	293	-16.67%
2020/03/31	1	139.50	1	139.00	139.00	0	289	0.00%
2020/03/30	13	137.23	1	138.00	138.50	12	287	4.17%
2020/03/27	5	139.40	1	140.00	139.00	4	283	1.41%
2020/03/26	2	139.75	2	139.75	139.50	0	280	0.00%
2020/03/25	15	140.00	15	140.00	140.50	0	278	0.00%
2020/03/24	2	136.00	32	136.03	136.50	-30	272	-11.02%
2020/03/23	6	134.00	18	134.58	134.50	-12	266	-4.50%
2020/03/20	28	134.64	11	135.32	135.00	17	262	6.47%
2020/03/19	2	129.00	18	129.03	129.00	-16	256	-6.23%
2020/03/18	8	137.50	14	137.93	136.00	-6	244	-2.45%
2020/03/17	7	136.93	12	137.00	139.50	-5	240	-2.08%
2020/03/16	0	0.00	53	140.08	139.50	-53	235	-22.55%
2020/03/13	51	138.64	14	138.11	141.50	37	229	16.16%
2020/03/12	5	145.70	13	147.42	145.50	-8	213	-3.75%
2020/03/11	10	150.10	15	149.50	150.50	-5	203	-2.45%
2020/03/10	27	148.52	21	148.57	149.50	6	199	3.01%
2020/03/09	4	152.50	8	153.25	152.50	-4	188	-2.12%
2020/03/06	5	154.50	132	154.87	155.00	-127	180	-70.20%	大賣/鉅額交易
2020/03/05	0	0.00	95	156.13	156.00	-95	177	-53.43%
2020/03/04	3	156.50	0	0.00	155.50	3	176	1.70%
2020/03/03	0	0.00	5	157.00	156.50	-5	173	-2.87%
2020/03/02	12	156.63	10	156.60	156.00	2	172	1.16%
2020/02/27	2	158.00	4	158.38	159.00	-2	169	-1.18%
2020/02/26	0	0.00	8	159.06	159.00	-8	167	-4.79%
2020/02/24	0	0.00	13	160.73	159.50	-13	161	-8.03%
2020/02/21	1	162.00	7	162.00	162.00	-6	163	-3.67%
2020/02/20	2	158.75	0	0.00	159.00	2	158	1.26%
2020/02/19	22	158.50	0	0.00	158.50	22	155	14.15%
2020/02/18	1	158.50	0	0.00	158.50	1	154	0.65%
2020/02/17	20	158.00	1	158.50	158.50	19	153	12.37%
2020/02/14	0	0.00	8	157.75	158.00	-8	149	-5.34%
2020/02/13	0	0.00	1	158.00	158.00	-1	148	-0.67%
2020/02/12	0	0.00	1	158.00	158.00	-1	146	-0.68%
2020/02/11	0	0.00	1	157.50	157.50	-1	148	-0.67%
2020/02/10	0	0.00	6	157.00	157.50	-6	148	-4.04%
2020/02/07	1	157.50	3	157.33	157.50	-2	150	-1.33%
2020/02/04	0	0.00	1	157.50	158.00	-1	150	-0.66%
2020/02/03	3	156.17	3	156.50	156.50	0	151	0.00%
2020/01/31	0	0.00	3	156.83	158.00	-3	150	-1.99%
2020/01/30	2	155.00	3	156.17	156.00	-1	149	-0.67%
2020/01/20	4	157.50	0	0.00	157.50	4	146	2.73%
2020/01/17	1	158.00	2	157.75	158.00	-1	147	-0.68%
2020/01/16	1	157.00	0	0.00	157.00	1	146	0.68%
2020/01/15	1	156.00	0	0.00	156.00	1	148	0.67%
2020/01/14	7	156.00	0	0.00	156.00	7	151	4.61%
2020/01/13	4	155.75	0	0.00	155.50	4	153	2.61%
2020/01/10	15	155.57	0	0.00	155.50	15	160	9.35%
2020/01/09	2	156.00	0	0.00	156.00	2	161	1.24%
2020/01/08	12	155.58	12	155.63	155.50	0	163	0.00%
2020/01/07	1	155.50	9	156.00	156.00	-8	163	-4.88%
2020/01/06	12	156.54	0	0.00	156.50	12	163	7.36%
2020/01/03	2	156.00	0	0.00	156.00	2	162	1.23%
2020/01/02	11	156.50	0	0.00	156.50	11	161	6.79%
2019/12/31	7	156.50	0	0.00	156.00	7	162	4.31%
2019/12/27	19	156.87	0	0.00	157.00	19	160	11.81%
2019/12/26	11	156.55	10	156.45	156.50	1	159	0.63%
2019/12/23	12	156.75	0	0.00	156.50	12	162	7.40%
2019/12/19	14	157.71	0	0.00	158.00	14	162	8.63%
2019/12/17	16	155.81	0	0.00	156.00	16	161	9.94%
2019/12/13	12	156.83	0	0.00	156.00	12	161	7.44%
2019/12/12	7	156.79	0	0.00	157.00	7	160	4.36%
2019/12/11	13	156.08	1	156.50	156.00	12	159	7.54%
2019/12/09	13	157.00	0	0.00	156.50	13	160	8.11%
2019/12/06	14	157.79	0	0.00	158.00	14	158	8.82%
2019/12/05	1	157.00	0	0.00	157.00	1	159	0.63%
2019/12/04	6	157.00	0	0.00	157.50	6	160	3.73%
2019/12/03	13	155.46	0	0.00	156.50	13	163	7.97%
2019/12/02	5	155.60	6	156.67	154.50	-1	162	-0.61%
2019/11/28	12	157.63	0	0.00	157.00	12	159	7.55%
2019/11/27	3	158.50	0	0.00	158.50	3	159	1.88%
2019/11/26	2	159.00	0	0.00	158.00	2	160	1.25%
2019/11/25	18	158.94	0	0.00	159.00	18	157	11.44%
2019/11/22	4	159.00	2	158.00	158.50	2	157	1.27%
2019/11/21	13	158.50	30	158.40	158.00	-17	157	-10.78%
2019/11/20	12	158.63	63	158.93	159.00	-51	157	-32.45%
2019/11/19	10	157.50	28	157.11	157.00	-18	152	-11.77%
2019/11/18	0	0.00	13	156.88	157.50	-13	153	-8.49%
2019/11/15	22	156.59	30	156.28	156.50	-8	155	-5.15%
2019/11/14	4	157.00	0	0.00	156.50	4	153	2.60%
2019/11/13	11	157.18	0	0.00	157.50	11	156	7.04%
2019/11/12	0	0.00	2	157.00	157.00	-2	157	-1.27%
2019/11/11	24	159.00	1	159.00	159.00	23	154	14.84%
2019/11/08	0	0.00	2	158.00	158.50	-2	153	-1.30%
2019/11/07	4	157.50	1	158.50	157.50	3	152	1.97%
2019/11/06	2	159.50	3	160.00	158.50	-1	158	-0.63%
2019/11/05	2	157.00	0	0.00	157.50	2	158	1.26%
2019/11/04	4	157.75	3	157.50	157.50	1	158	0.63%
2019/11/01	2	159.00	0	0.00	158.50	2	159	1.25%
2019/10/31	3	158.17	4	159.00	158.00	-1	161	-0.62%
2019/10/30	3	159.50	0	0.00	159.00	3	160	1.87%
2019/10/29	0	0.00	2	160.00	159.00	-2	159	-1.25%
2019/10/28	13	162.27	0	0.00	161.00	13	158	8.21%
2019/10/25	1	161.00	1	161.50	161.00	0	155	0.00%
2019/10/24	14	159.57	2	158.50	160.50	12	150	8.00%
2019/10/23	5	155.10	2	155.00	155.50	3	141	2.11%
2019/10/22	11	152.09	0	0.00	152.00	11	140	7.81%
2019/10/21	1	152.00	0	0.00	151.50	1	138	0.72%
2019/10/18	3	152.00	262	151.59	152.00	-259	137	-188.02%	大賣/鉅額交易
2019/10/15	1	152.00	0	0.00	152.00	1	131	0.76%
2019/10/14	9	152.89	0	0.00	152.50	9	134	6.67%
2019/10/08	10	153.00	0	0.00	153.50	10	135	7.38%
2019/10/04	11	153.95	26	153.50	153.00	-15	135	-11.04%
2019/10/03	5	153.50	1	153.50	153.00	4	137	2.90%
2019/10/02	5	153.90	1	153.50	153.50	4	140	2.84%
2019/10/01	17	153.24	0	0.00	153.00	17	143	11.88%
2019/09/27	1	153.50	26	153.50	152.50	-25	142	-17.51%
2019/09/26	11	154.82	2	155.00	154.50	9	143	6.25%
2019/09/25	3	154.67	0	0.00	154.50	3	146	2.05%
2019/09/24	10	155.15	9	154.89	154.00	1	148	0.67%
2019/09/20	10	156.35	0	0.00	156.50	10	171	5.83%
2019/09/18	10	156.25	0	0.00	156.00	10	188	5.32%
2019/09/17	0	0.00	23	155.57	156.00	-23	192	-11.94%
2019/09/16	11	155.64	3	155.50	155.50	8	198	4.02%
2019/09/12	11	155.73	2	156.00	155.00	9	202	4.44%
2019/09/11	4	156.50	0	0.00	157.00	4	206	1.94%
2019/09/10	10	155.80	0	0.00	156.00	10	211	4.72%
2019/09/09	2	156.00	0	0.00	156.00	2	214	0.93%
2019/09/06	11	156.68	0	0.00	156.00	11	216	5.09%
2019/09/05	12	156.46	2	155.25	157.50	10	215	4.64%
2019/09/04	4	154.00	0	0.00	154.00	4	215	1.86%
2019/09/03	0	0.00	3	154.00	154.00	-3	216	-1.39%
2019/08/30	0	0.00	1	153.00	152.50	-1	218	-0.46%
2019/08/29	0	0.00	2	152.50	153.00	-2	217	-0.92%
2019/08/27	3	151.83	1	151.50	151.50	2	217	0.92%
2019/08/23	0	0.00	20	151.45	151.50	-20	215	-9.26%
2019/08/22	0	0.00	22	151.75	151.50	-22	215	-10.20%
2019/08/21	0	0.00	26	151.54	152.00	-26	217	-11.96%
2019/08/20	0	0.00	40	151.95	152.00	-40	217	-18.42%
2019/08/19	1	152.50	17	152.38	152.50	-16	215	-7.42%
2019/08/16	1	153.00	41	152.82	152.50	-40	216	-18.52%
2019/08/14	1	154.50	1	154.50	154.50	0	212	0.00%
2019/08/13	1	155.50	4	156.50	155.50	-3	212	-1.41%
2019/08/12	0	0.00	6	154.75	156.50	-6	213	-2.81%
2019/08/08	4	151.00	8	152.00	152.00	-4	212	-1.89%
2019/08/07	0	0.00	5	155.00	154.50	-5	206	-2.43%
2019/08/06	12	154.38	7	154.50	155.50	5	204	2.44%
2019/08/05	15	156.50	10	157.00	156.00	5	203	2.46%
2019/08/02	4	158.25	1	159.00	158.00	3	200	1.49%
2019/08/01	12	159.25	2	159.50	159.50	10	198	5.03%
2019/07/31	0	0.00	1	159.50	159.00	-1	198	-0.50%
2019/07/29	0	0.00	4	160.50	160.00	-4	196	-2.03%
2019/07/26	0	0.00	9	160.06	160.50	-9	196	-4.57%
2019/07/25	0	0.00	6	160.00	160.00	-6	197	-3.04%
2019/07/24	0	0.00	25	160.06	160.00	-25	196	-12.73%
2019/07/23	0	0.00	9	160.33	160.00	-9	194	-4.63%
2019/07/22	0	0.00	22	160.50	160.00	-22	192	-11.42%
2019/07/19	0	0.00	19	160.39	160.00	-19	190	-9.98%
2019/07/18	0	0.00	16	160.41	160.00	-16	189	-8.46%
2019/07/17	0	0.00	13	160.23	160.00	-13	189	-6.86%
2019/07/16	0	0.00	24	160.56	161.00	-24	187	-12.77%
2019/07/15	0	0.00	16	161.25	161.50	-16	182	-8.76%
2019/07/12	0	0.00	16	161.50	161.50	-16	182	-8.76%
2019/07/11	0	0.00	11	161.50	162.00	-11	182	-6.04%
2019/07/10	0	0.00	15	161.23	162.00	-15	181	-8.27%
2019/07/09	0	0.00	16	160.75	161.00	-16	181	-8.82%
2019/07/08	44	161.26	19	161.16	161.00	25	185	13.45%
2019/07/05	0	0.00	24	161.50	161.00	-24	184	-12.99%
2019/07/04	0	0.00	9	161.67	161.50	-9	184	-4.88%
2019/07/03	4	161.63	0	0.00	161.50	4	189	2.11%
2019/07/02	0	0.00	38	161.38	161.00	-38	187	-20.27%
2019/07/01	0	0.00	2	162.50	162.00	-2	184	-1.09%
2019/06/28	6	162.17	0	0.00	162.00	6	181	3.30%
2019/06/27	40	161.45	0	0.00	161.50	40	178	22.39%
2019/06/26	0	0.00	1	169.00	169.00	-1	158	-0.63%
2019/06/25	0	0.00	6	170.33	170.00	-6	147	-4.06%
2019/06/24	8	171.06	1	172.00	171.00	7	140	4.97%
2019/06/21	6	171.25	0	0.00	172.00	6	135	4.42%
2019/06/20	0	0.00	12	170.00	169.50	-12	130	-9.21%
2019/06/19	0	0.00	85	169.58	169.00	-85	127	-66.66%
2019/06/18	0	0.00	161	168.74	168.50	-161	124	-129.25%	大賣/鉅額交易
2019/06/17	0	0.00	19	168.05	168.00	-19	119	-15.86%
2019/06/14	0	0.00	38	168.22	168.00	-38	120	-31.54%
2019/06/12	0	0.00	15	168.70	168.50	-15	121	-12.31%
2019/06/10	0	0.00	12	168.88	168.50	-12	119	-10.03%
2019/06/06	1	169.00	10	169.00	169.00	-9	119	-7.52%
2019/06/04	0	0.00	9	168.78	168.50	-9	121	-7.42%
2019/06/03	1	169.50	6	169.50	169.50	-5	122	-4.08%
2019/05/31	0	0.00	4	169.75	169.00	-4	123	-3.25%
2019/05/29	0	0.00	9	169.28	168.50	-9	125	-7.19%
2019/05/27	0	0.00	9	170.00	170.00	-9	124	-7.23%
2019/05/23	0	0.00	9	168.67	168.50	-9	130	-6.88%
2019/05/21	0	0.00	9	168.72	169.00	-9	133	-6.76%
2019/05/17	0	0.00	9	168.39	168.00	-9	137	-6.54%
2019/05/15	0	0.00	8	169.00	169.00	-8	137	-5.80%
2019/05/14	0	0.00	3	168.00	169.50	-3	139	-2.16%
2019/05/13	0	0.00	10	169.00	169.00	-10	139	-7.19%
2019/05/10	2	169.50	1	169.00	169.50	1	140	0.71%
2019/05/09	0	0.00	11	169.23	170.00	-11	141	-7.78%
2019/05/08	0	0.00	3	169.50	169.50	-3	142	-2.11%
2019/05/06	2	170.50	0	0.00	170.50	2	142	1.40%
2019/05/03	0	0.00	13	170.88	171.00	-13	142	-9.15%
2019/05/02	2	170.50	13	170.81	170.50	-11	141	-7.77%
2019/04/24	10	170.85	0	0.00	170.50	10	142	7.01%
2019/04/22	0	0.00	11	170.36	170.50	-11	141	-7.78%
2019/04/19	2	168.50	5	169.00	169.00	-3	141	-2.13%
2019/04/18	1	169.00	1	169.00	168.50	0	141	0.00%
2019/04/17	3	169.83	2	169.00	169.50	1	143	0.70%
2019/04/16	3	169.67	0	0.00	169.50	3	142	2.10%
2019/04/15	2	168.50	0	0.00	170.50	2	143	1.39%
2019/04/12	0	0.00	2	168.00	168.50	-2	142	-1.40%
2019/04/11	1	170.00	0	0.00	170.50	1	135	0.74%
2019/04/08	0	0.00	1	172.50	172.50	-1	127	-0.79%
2019/04/03	0	0.00	1	172.50	172.50	-1	127	-0.78%
2019/04/01	0	0.00	2	173.00	172.50	-2	127	-1.57%
2019/03/29	1	173.00	0	0.00	173.00	1	125	0.80%
2019/03/27	1	172.00	0	0.00	172.00	1	127	0.79%
2019/03/26	2	172.00	1	171.50	171.50	1	127	0.78%
2019/03/25	1	171.50	0	0.00	171.00	1	130	0.77%
2019/03/21	1	172.50	3	172.50	172.50	-2	129	-1.54%
2019/03/19	0	0.00	2	172.00	172.00	-2	127	-1.56%
2019/03/18	0	0.00	1	172.50	172.00	-1	125	-0.80%
2019/03/13	0	0.00	1	173.00	173.00	-1	123	-0.81%
2019/03/12	1	172.50	0	0.00	173.50	1	123	0.81%
2019/03/11	0	0.00	1	172.50	172.00	-1	124	-0.80%
2019/03/08	2	174.00	0	0.00	174.00	2	125	1.59%
2019/03/04	0	0.00	10	175.35	175.00	-10	125	-7.99%
2019/02/27	7	175.50	1	175.00	175.00	6	125	4.79%
2019/02/26	0	0.00	2	176.00	174.50	-2	124	-1.60%
2019/02/25	2	176.50	3	175.33	177.00	-1	123	-0.81%
2019/02/22	3	173.83	1	174.50	174.50	2	121	1.65%
2019/02/21	0	0.00	1	171.50	171.50	-1	117	-0.85%
2019/02/20	3	171.00	0	0.00	171.00	3	117	2.56%
2019/02/19	0	0.00	140	170.02	170.50	-140	116	-119.95%	大賣/鉅額交易
2019/02/18	2	170.50	47	170.52	170.50	-45	113	-39.76%
2019/02/15	0	0.00	11	170.50	170.50	-11	113	-9.68%
2019/02/14	0	0.00	42	170.52	170.00	-42	113	-36.93%
2019/02/13	1	170.50	50	170.63	170.50	-49	118	-41.21%
2019/02/12	0	0.00	42	170.43	170.00	-42	117	-35.72%
2019/02/11	0	0.00	85	170.39	170.50	-85	118	-72.00%
2019/01/30	13	170.50	22	170.48	169.50	-9	117	-7.65%
2019/01/29	1	170.00	25	170.00	170.00	-24	118	-20.22%
2019/01/28	1	171.00	14	170.39	171.00	-13	118	-10.97%
2019/01/25	1	170.00	5	170.20	170.00	-4	119	-3.34%
2019/01/24	1	170.50	0	0.00	170.50	1	121	0.82%
2019/01/23	1	170.00	0	0.00	170.00	1	123	0.81%
2019/01/16	2	169.50	0	0.00	169.50	2	127	1.56%
2019/01/09	2	169.00	10	170.20	170.50	-8	139	-5.74%
2019/01/08	0	0.00	5	167.40	167.50	-5	137	-3.64%
2019/01/07	0	0.00	3	166.00	167.00	-3	140	-2.14%
2019/01/04	0	0.00	3	166.00	165.50	-3	143	-2.09%
2019/01/03	0	0.00	1	166.50	166.00	-1	151	-0.66%
2018/12/25	0	0.00	2	166.00	166.50	-2	157	-1.27%
2018/12/24	0	0.00	3	166.50	166.50	-3	156	-1.91%
2018/12/21	0	0.00	9	166.67	166.00	-9	158	-5.68%
2018/12/20	0	0.00	1	167.00	167.00	-1	160	-0.62%
2018/12/19	0	0.00	1	167.00	167.50	-1	160	-0.62%
2018/12/18	0	0.00	3	167.67	167.00	-3	159	-1.88%
2018/12/17	2	167.50	5	167.40	168.00	-3	157	-1.90%
2018/12/14	0	0.00	1	168.00	168.00	-1	156	-0.64%
2018/12/13	0	0.00	3	168.50	168.50	-3	159	-1.88%
2018/12/12	0	0.00	1	168.50	168.00	-1	162	-0.61%
2018/12/10	0	0.00	1	168.50	168.50	-1	164	-0.61%
2018/12/07	7	169.00	3	168.50	168.50	4	164	2.43%
2018/12/06	0	0.00	12	168.25	169.00	-12	164	-7.32%
2018/12/05	0	0.00	11	168.36	168.50	-11	162	-6.77%
2018/12/04	19	169.18	0	0.00	168.50	19	164	11.54%
2018/12/03	5	169.50	3	169.50	169.50	2	163	1.22%
2018/11/30	8	168.94	11	168.73	168.50	-3	160	-1.87%
2018/11/29	0	0.00	13	168.73	168.50	-13	159	-8.17%
2018/11/26	6	169.25	9	169.39	168.00	-3	159	-1.89%
2018/11/23	0	0.00	7	168.14	168.00	-7	159	-4.39%
2018/11/22	1	168.50	4	168.50	168.50	-3	159	-1.88%
2018/11/21	0	0.00	6	168.08	168.00	-6	161	-3.72%
2018/11/20	0	0.00	8	168.69	168.50	-8	159	-5.00%
2018/11/16	0	0.00	2	169.50	169.50	-2	161	-1.24%
2018/11/15	8	169.81	1	169.50	169.50	7	162	4.32%
2018/11/12	2	168.50	5	168.40	169.00	-3	164	-1.83%
2018/11/09	0	0.00	1	169.50	169.50	-1	160	-0.62%
2018/11/08	9	169.50	6	169.83	169.50	3	163	1.83%
2018/11/07	1	170.00	4	169.63	169.50	-3	162	-1.84%
2018/11/06	2	169.50	0	0.00	169.50	2	162	1.23%
2018/11/05	2	168.50	5	168.50	169.00	-3	164	-1.83%
2018/11/02	21	169.55	1	169.50	169.50	20	165	12.12%
2018/11/01	0	0.00	2	169.75	170.50	-2	166	-1.20%
2018/10/30	16	168.84	19	168.45	169.00	-3	168	-1.78%
2018/10/29	0	0.00	2	169.25	169.00	-2	168	-1.19%
2018/10/26	7	169.50	0	0.00	170.50	7	168	4.14%
2018/10/25	0	0.00	2	169.00	169.00	-2	168	-1.18%
2018/10/24	1	170.50	2	169.50	170.00	-1	167	-0.60%
2018/10/23	0	0.00	8	170.56	170.00	-8	165	-4.82%
2018/10/22	0	0.00	5	173.10	173.00	-5	164	-3.04%
2018/10/19	117	173.57	5	170.10	175.00	112	164	68.13%	大買/鉅額交易
2018/10/18	0	0.00	9	170.61	169.50	-9	163	-5.52%
2018/10/17	2	171.25	13	170.85	172.00	-11	165	-6.67%
2018/10/16	0	0.00	9	169.78	170.00	-9	166	-5.40%
2018/10/15	0	0.00	19	169.29	169.00	-19	167	-11.35%
2018/10/12	16	168.72	0	0.00	170.00	16	165	9.69%
2018/10/11	2	169.00	9	170.22	169.00	-7	162	-4.30%
2018/10/05	0	0.00	9	173.17	173.00	-9	156	-5.74%
2018/10/04	1	174.50	0	0.00	174.00	1	155	0.64%
2018/10/01	1	175.50	0	0.00	175.00	1	164	0.61%
2018/09/28	5	173.90	2	174.50	174.50	3	171	1.75%
2018/09/25	0	0.00	5	175.00	175.00	-5	168	-2.96%
2018/09/14	0	0.00	4	176.75	177.00	-4	169	-2.36%
2018/09/13	0	0.00	3	178.00	177.50	-3	170	-1.76%
2018/09/12	8	178.50	0	0.00	178.50	8	172	4.63%
2018/09/11	0	0.00	3	176.50	177.00	-3	174	-1.72%
2018/09/06	0	0.00	4	178.50	178.50	-4	182	-2.19%
2018/09/05	0	0.00	4	179.50	179.00	-4	185	-2.16%
2018/09/03	0	0.00	5	180.20	180.00	-5	192	-2.59%
2018/08/31	1	180.00	3	180.00	181.50	-2	193	-1.03%
2018/08/30	4	179.75	3	180.00	180.00	1	195	0.51%
2018/08/28	14	179.00	37.1	178.32	179.00	-23.1	200	-11.51%
2018/08/27	3	179.50	18	178.86	179.00	-15	204	-7.32%
2018/08/24	13	178.50	25	178.42	178.00	-12	206	-5.81%
2018/08/23	0	0.00	43	179.33	179.50	-43	211	-20.33%
2018/08/22	0	0.00	23	180.02	179.50	-23	211	-10.85%
2018/08/21	0	0.00	5	181.00	181.00	-5	211	-2.36%
2018/08/20	0	0.00	2	180.50	181.00	-2	211	-0.95%
2018/08/17	21	181.26	6	181.25	181.00	15	210	7.12%
2018/08/16	0	0.00	11	180.59	181.00	-11	210	-5.21%
2018/08/15	0	0.00	9	182.39	182.00	-9	210	-4.27%
2018/08/14	4	183.38	4	183.00	183.00	0	209	0.00%
2018/08/13	0	0.00	5	181.80	181.50	-5	210	-2.37%
2018/08/10	3	182.50	7	182.29	182.50	-4	210	-1.90%
2018/08/09	0	0.00	4	184.25	184.00	-4	208	-1.92%
2018/08/08	0	0.00	4	185.00	184.50	-4	208	-1.92%
2018/08/07	0	0.00	1	183.50	183.50	-1	212	-0.47%
2018/08/06	0	0.00	1	183.50	183.00	-1	214	-0.47%
2018/08/03	5	184.00	0	0.00	183.50	5	221	2.26%
2018/08/02	1	184.00	3	183.50	183.00	-2	222	-0.90%
2018/07/30	3	186.50	0	0.00	186.50	3	230	1.30%
2018/07/27	36	186.15	0	0.00	187.00	36	232	15.50%
2018/07/26	7	186.50	0	0.00	186.00	7	234	2.98%
2018/07/25	35	187.67	0	0.00	187.00	35	234	14.95%
2018/07/24	27	187.63	2	188.00	188.00	25	233	10.69%
2018/07/23	1	187.50	0	0.00	187.50	1	230	0.43%
2018/07/20	35	185.60	0	0.00	186.50	35	228	15.32%
2018/07/18	3	185.50	0	0.00	184.50	3	235	1.27%
2018/07/17	2	183.50	0	0.00	183.50	2	235	0.85%
2018/07/16	1	181.50	2	182.00	182.50	-1	236	-0.42%
2018/07/13	5	182.60	13	182.08	182.00	-8	238	-3.36%
2018/07/12	1	180.50	0	0.00	181.00	1	238	0.42%
2018/07/11	0	0.00	11	180.00	180.00	-11	242	-4.54%
2018/07/09	0	0.00	19	187.92	188.50	-19	244	-7.78%
2018/07/06	4	188.25	0	0.00	187.00	4	243	1.64%
2018/07/05	2	189.25	18	189.47	189.50	-16	242	-6.61%
2018/07/04	0	0.00	2	190.00	190.00	-2	252	-0.79%
2018/07/03	0	0.00	9	190.50	190.00	-9	255	-3.52%
2018/07/02	1	190.50	0	0.00	191.00	1	264	0.38%
2018/06/29	2	190.75	0	0.00	191.00	2	280	0.71%
2018/06/28	1	191.00	1	190.50	191.00	0	297	0.00%
2018/06/27	0	0.00	22	190.02	191.00	-22	297	-7.39%
2018/06/26	1	187.50	5	188.50	189.00	-4	296	-1.35%
2018/06/25	0	0.00	24	187.75	188.00	-24	294	-8.15%
2018/06/22	0	0.00	4	188.38	188.00	-4	293	-1.36%
2018/06/20	8	189.69	38	189.51	188.50	-30	295	-10.16%
2018/06/19	0	0.00	23	188.50	189.00	-23	293	-7.83%
2018/06/15	3	191.17	18	191.06	191.00	-15	288	-5.20%
2018/06/14	16	190.91	0	0.00	191.00	16	286	5.58%
2018/06/13	22	189.55	15	189.37	189.50	7	286	2.44%
2018/06/11	10	190.25	22	190.55	190.00	-12	288	-4.15%
2018/06/08	30	191.47	0	0.00	191.00	30	289	10.38%
2018/06/07	0	0.00	6	191.33	191.00	-6	295	-2.03%
2018/06/06	1	191.00	10	190.80	191.00	-9	298	-3.02%
2018/06/05	2	190.50	10	191.30	190.50	-8	299	-2.67%
2018/06/04	1	190.50	5	190.50	190.50	-4	296	-1.35%
2018/06/01	0	0.00	26	192.04	192.00	-26	299	-8.68%
2018/05/31	9	192.44	6	189.42	192.50	3	298	1.00%
2018/05/30	0	0.00	28	189.20	190.00	-28	300	-9.31%
2018/05/29	0	0.00	8	189.63	190.00	-8	308	-2.59%
2018/05/28	0	0.00	18	189.78	190.00	-18	331	-5.44%
2018/05/25	0	0.00	8	190.00	190.00	-8	332	-2.40%
2018/05/24	0	0.00	11	190.09	190.00	-11	334	-3.29%
2018/05/23	50	190.18	0	0.00	189.50	50	340	14.67%
2018/05/22	0	0.00	16	190.50	191.50	-16	348	-4.59%
2018/05/21	23	191.63	0	0.00	191.00	23	353	6.50%
2018/05/18	26	190.63	1	190.50	191.00	25	355	7.04%
2018/05/17	23	191.28	2	191.50	190.50	21	355	5.90%
2018/05/16	52	191.15	0	0.00	190.50	52	356	14.58%
2018/05/15	44	191.28	4	191.00	190.50	40	362	11.02%
2018/05/14	46	193.80	0	0.00	193.50	46	366	12.56%
2018/05/11	22	192.07	0	0.00	194.00	22	365	6.02%
2018/05/08	4	191.25	0	0.00	191.00	4	360	1.11%
2018/05/07	0	0.00	6	191.00	189.50	-6	356	-1.68%
2018/05/04	0	0.00	6	189.25	189.00	-6	355	-1.69%
2018/05/02	0	0.00	1	190.00	190.00	-1	358	-0.28%
2018/04/30	5	189.70	0	0.00	190.50	5	359	1.39%
2018/04/27	6	189.83	0	0.00	190.00	6	359	1.67%
2018/04/26	0	0.00	3	189.00	189.00	-3	361	-0.83%
2018/04/25	3	189.33	0	0.00	190.50	3	363	0.83%
2018/04/24	7	186.14	3	186.50	187.50	4	363	1.10%
2018/04/20	0	0.00	2	191.00	190.50	-2	359	-0.56%
2018/04/18	1	190.50	4	191.00	191.00	-3	360	-0.83%
2018/04/17	49	190.28	2	191.00	190.00	47	361	13.00%
2018/04/16	1	190.00	0	0.00	190.00	1	362	0.28%
2018/04/13	3	192.33	0	0.00	192.00	3	364	0.82%
2018/04/12	3	191.00	11	191.00	191.00	-8	362	-2.21%
2018/04/11	2	192.50	9	194.22	192.50	-7	356	-1.96%
2018/04/10	8	192.88	7	192.86	194.00	1	353	0.28%
2018/04/09	23	192.39	0	0.00	191.50	23	343	6.70%
2018/04/03	2	192.50	15	194.23	194.00	-13	339	-3.83%
2018/04/02	1	196.50	18	196.50	197.50	-17	330	-5.14%
2018/03/28	3	179.00	1	181.50	180.50	2	294	0.68%
2018/03/27	3	180.83	0	0.00	181.50	3	293	1.02%
2018/03/26	0	0.00	1	179.50	178.00	-1	293	-0.34%
2018/03/23	1	179.00	0	0.00	179.00	1	292	0.34%
2018/03/22	10	181.80	0	0.00	181.00	10	289	3.46%
2018/03/21	26	181.96	2	182.50	182.50	24	289	8.29%
2018/03/20	6	181.67	0	0.00	181.00	6	289	2.07%
2018/03/19	29	182.19	3	182.50	182.00	26	290	8.95%
2018/03/16	5	181.80	1	182.50	180.00	4	288	1.38%
2018/03/15	34	183.93	0	0.00	183.00	34	283	12.01%
2018/03/14	0	0.00	5	183.80	183.50	-5	280	-1.78%
2018/03/13	56	183.62	7	185.79	183.50	49	281	17.43%
2018/03/12	82	182.62	3	181.67	182.00	79	278	28.33%
2018/03/09	34	181.68	0	0.00	182.00	34	276	12.31%
2018/03/08	0	0.00	5	181.80	181.00	-5	274	-1.82%
2018/03/07	34	182.12	0	0.00	181.50	34	272	12.48%
2018/03/06	0	0.00	1	180.50	180.50	-1	265	-0.38%
2018/03/05	37	180.28	35	180.66	179.00	2	265	0.75%
2018/03/02	6	183.75	7	182.79	183.00	-1	256	-0.39%
2018/03/01	110	181.99	22	183.05	183.00	88	246	35.73%	大買/
2018/02/27	40	177.14	0	0.00	176.50	40	222	17.99%
2018/02/26	2	178.50	3	179.00	178.50	-1	219	-0.45%
2018/02/23	25	179.36	5	179.10	179.50	20	217	9.20%
2018/02/22	21	178.33	0	0.00	178.50	21	212	9.90%
2018/02/21	39	176.06	0	0.00	176.50	39	201	19.32%
2018/02/12	1	174.00	3	174.17	174.50	-2	193	-1.03%
2018/02/09	25	172.44	4	171.00	174.00	21	190	11.05%
2018/02/08	1	172.50	1	174.50	172.50	0	188	0.00%
2018/02/07	8	173.75	0	0.00	173.00	8	187	4.26%
2018/02/06	4	170.25	11	170.00	170.50	-7	181	-3.85%
2018/02/05	3	171.00	0	0.00	171.00	3	177	1.69%
2018/02/02	3	171.67	0	0.00	172.00	3	174	1.72%
2018/02/01	5	172.50	0	0.00	172.50	5	174	2.86%
2018/01/31	2	172.00	8	172.00	171.50	-6	172	-3.48%
2018/01/30	0	0.00	1	173.00	172.00	-1	170	-0.59%
2018/01/29	9	172.50	1	173.50	172.50	8	169	4.72%
2018/01/26	2	173.00	53	172.74	173.00	-51	166	-30.60%
2018/01/24	3	174.33	0	0.00	174.00	3	159	1.89%
2018/01/23	4	174.50	3	174.00	175.00	1	156	0.64%
2018/01/19	1	174.00	0	0.00	174.00	1	152	0.66%
2018/01/17	0	0.00	2	175.00	175.00	-2	148	-1.35%
2018/01/16	0	0.00	4	175.00	174.50	-4	147	-2.71%
2018/01/12	0	0.00	47	174.69	174.50	-47	151	-31.11%
2018/01/11	5	174.60	34	174.85	174.50	-29	147	-19.70%
2018/01/10	0	0.00	174	176.51	176.00	-174	143	-120.99%	大賣/鉅額交易
2018/01/09	0	0.00	71	177.57	176.50	-71	139	-50.99%
2018/01/08	3	175.67	0	0.00	175.50	3	133	2.25%