可寧衛 (8422)-第一金-忠孝券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.5
漲跌
▼2.5
漲幅
-1.28%
成交量
564張
產業
上市綠能環保▲0.22%
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	188.00	0	0.00	188.50	0.1	202	0.05%
2024/04/18	2	190.25	0	0.00	188.50	2	195	1.02%
2024/04/17	0	0.00	1	189.00	190.00	-1	188	-0.53%
2024/04/12	1	184.00	0	0.00	184.00	1	167	0.60%
2024/04/02	0	0.00	1	178.50	178.50	-1	160	-0.62%
2024/03/28	3	178.67	0	0.00	178.00	3	157	1.90%
2024/03/19	0	0.00	1	180.00	180.00	-1	198	-0.50%
2024/03/14	0	0.00	1	179.50	179.50	-1	197	-0.51%
2024/03/13	0.1	179.50	0	0.00	179.00	0.1	196	0.05%
2024/02/26	0	0.00	1	180.00	179.50	-1	191	-0.52%
2024/01/23	0	0.00	1	180.00	180.00	-1	183	-0.54%
2024/01/17	1	178.50	0	0.00	178.00	1	181	0.55%
2024/01/05	0	0.00	1	182.50	182.50	-1	197	-0.51%
2023/10/27	1	174.50	0	0.00	174.50	1	254	0.39%
2023/10/05	1	174.00	0	0.00	173.50	1	255	0.39%
2023/10/02	1	176.50	0	0.00	176.50	1	249	0.40%
2023/09/14	0	181.00	0	0.00	181.00	0	290	0.01%
2023/09/11	0	0.00	5	180.50	181.00	-5	309	-1.62%
2023/08/30	0.1	180.81	0	0.00	182.50	0.1	316	0.04%
2023/08/29	0	0.00	1	178.50	180.50	-1	322	-0.31%
2023/08/17	3	180.00	0	0.00	181.00	3	335	0.89%
2023/08/16	2	179.50	1	179.00	179.00	1	332	0.30%
2023/08/10	0	0.00	16	184.22	184.50	-16	325	-4.91%
2023/08/02	0	0.00	1	190.00	191.50	-1	318	-0.31%
2023/07/27	1	193.50	0	0.00	194.00	1	315	0.32%
2023/07/17	0	0.00	1	194.00	195.50	-1	304	-0.33%
2023/07/11	0.5	193.00	0	0.00	193.00	0.5	298	0.17%
2023/07/07	1	197.50	0	0.00	196.00	1	288	0.35%
2023/07/05	0	0.00	1	209.00	208.50	-1	277	-0.36%
2023/06/20	0	0.00	1	216.00	216.50	-1	243	-0.41%
2023/05/26	1	203.50	0	0.00	204.00	1	182	0.55%
2023/05/22	0	0.00	1	204.50	205.50	-1	173	-0.58%
2023/05/10	0	0.00	1	200.50	200.00	-1	155	-0.64%
2023/05/03	0	0.00	1	194.50	194.00	-1	152	-0.66%
2023/03/27	0	0.00	1	188.50	188.50	-1	156	-0.64%
2023/02/23	0	0.00	1	188.00	188.00	-1	184	-0.54%
2023/02/06	0	0.00	0	184.00	183.00	0	189	0.00%
2023/02/03	0	0.00	0.1	184.00	183.50	-0.1	188	-0.05%
2023/02/01	0	0.00	1	181.00	181.50	-1	183	-0.54%
2023/01/17	0	0.00	0	179.50	179.50	0	183	-0.01%
2022/12/12	0	0.00	1	180.00	182.00	-1	218	-0.46%
2022/12/07	1	181.50	2	179.50	181.00	-1	206	-0.48%
2022/12/02	0	0.00	1	178.00	177.50	-1	208	-0.48%
2022/11/23	0	0.00	2	171.75	172.00	-2	205	-0.97%
2022/11/21	1	170.00	0	0.00	169.50	1	209	0.48%
2022/11/09	1	169.00	0	0.00	170.00	1	203	0.49%
2022/11/02	1	168.00	1	168.50	168.50	0	207	0.00%
2022/11/01	0	169.00	0	0.00	167.50	0	207	0.00%
2022/10/31	2	166.50	0	0.00	167.00	2	206	0.97%
2022/10/27	0	0.00	1	166.50	167.00	-1	210	-0.48%
2022/10/25	1	164.50	0	0.00	165.00	1	211	0.47%
2022/10/19	2	169.50	0	0.00	171.00	2	193	1.04%
2022/10/05	0	0.00	0	176.50	175.00	0	193	0.00%
2022/09/29	0	173.00	1	174.00	174.50	-1	202	-0.49%
2022/09/28	1	171.00	0	0.00	171.50	1	202	0.49%
2022/09/26	0	178.00	0	0.00	176.00	0	202	0.00%
2022/09/13	0	183.00	0	0.00	182.00	0	210	0.00%
2022/09/12	1	184.00	0	0.00	184.00	1	217	0.46%
2022/09/08	0	0.00	1	182.00	183.50	-1	217	-0.46%
2022/09/05	0	174.50	0	0.00	174.50	0	215	0.00%
2022/09/02	0	175.00	0	0.00	174.00	0	216	0.00%
2022/08/26	0	0.00	2	177.00	175.00	-2	233	-0.86%
2022/08/25	1	176.00	0	0.00	177.00	1	239	0.42%
2022/08/17	0	0.00	0	178.50	179.00	0	251	0.00%
2022/08/15	0	0.00	1	178.00	179.00	-1	250	-0.40%
2022/08/12	0	175.50	0	0.00	175.00	0	246	0.00%
2022/07/15	1	168.00	0	0.00	168.00	1	258	0.39%
2022/06/27	1	176.00	0	0.00	174.50	1	238	0.42%
2022/06/23	2	171.00	0	0.00	171.50	2	239	0.83%
2022/06/21	1	173.50	0	0.00	174.50	1	235	0.43%
2022/06/20	0	0.00	1	168.50	168.50	-1	235	-0.42%
2022/06/17	0	0.00	3	172.50	172.00	-3	232	-1.29%
2022/06/08	0	182.00	0	0.00	180.50	0	244	0.01%
2022/06/02	0.1	192.50	0	0.00	192.00	0.1	257	0.02%
2022/05/31	1	195.00	28	195.00	193.50	-27	267	-10.08%
2022/05/24	0.1	191.50	0	0.00	190.50	0.1	303	0.02%
2022/05/11	0	0.00	3	192.50	193.00	-3	333	-0.90%
2022/05/10	1	190.50	0	0.00	192.00	1	350	0.29%
2022/05/09	0	0.00	3	191.00	191.00	-3	350	-0.86%
2022/04/15	3	198.17	0	0.00	197.50	3	407	0.74%
2022/04/11	1	198.00	0	0.00	198.00	1	464	0.22%
2022/04/07	1	198.01	0	0.00	197.50	1	480	0.21%
2022/03/08	1	201.50	0	0.00	201.50	1	667	0.15%
2022/03/07	3	202.84	0	0.00	203.50	3	668	0.45%
2022/03/01	0	0.00	3	215.00	212.50	-3	704	-0.43%
2022/02/21	1	213.00	0	0.00	213.50	1	749	0.13%
2022/02/09	0.1	210.00	0	0.00	210.00	0.1	999	0.01%
2022/01/21	5	202.50	0	0.00	202.50	5	1,140	0.44%
2022/01/20	0	0.00	1	205.50	206.00	-1	1,160	-0.09%
2022/01/18	0.1	209.00	0	0.00	206.00	0.1	1,167	0.01%
2022/01/13	0.1	214.00	0	0.00	213.00	0.1	1,166	0.00%
2022/01/07	0	216.50	0	0.00	214.00	0	1,213	0.00%
2022/01/05	1	217.00	0	0.00	222.00	1	1,247	0.08%
2022/01/04	0	223.83	0	0.00	221.00	0	1,250	0.00%
2021/12/30	0	0.00	1	236.00	233.50	-1	1,291	-0.08%
2021/12/29	1	231.50	0	0.00	236.00	1	1,332	0.08%
2021/12/27	0	229.00	0	0.00	231.00	0	1,319	0.00%
2021/12/24	1	230.50	0	0.00	230.00	1	1,322	0.08%
2021/12/23	0	0.00	1	233.50	232.50	-1	1,325	-0.08%
2021/12/20	0	0.00	1	237.50	237.00	-1	1,365	-0.07%
2021/12/15	0	227.67	2.1	227.05	227.50	-2.1	1,327	-0.16%
2021/12/13	0	234.00	0	0.00	234.50	0	1,294	0.00%
2021/12/09	0	239.75	0	0.00	238.00	0	1,276	0.00%
2021/12/07	0	239.00	0	0.00	241.50	0	1,268	0.00%
2021/12/02	1	237.50	0	0.00	238.00	1	1,205	0.08%
2021/11/30	2	247.00	0	0.00	245.50	2	1,187	0.17%
2021/11/29	1	236.00	0	0.00	239.50	1	1,166	0.09%
2021/11/19	1	235.00	0	0.00	235.50	1	1,064	0.09%
2021/11/18	1	240.00	0	0.00	239.00	1	1,051	0.10%
2021/11/17	0	0.00	1	238.50	238.00	-1	1,037	-0.10%
2021/11/16	1	240.00	0	0.00	242.50	1	1,016	0.10%
2021/11/15	3	240.00	20	242.50	244.00	-17	991	-1.71%
2021/11/12	3	232.00	30	232.67	232.00	-27	930	-2.90%
2021/11/11	4	237.50	0	0.00	232.00	4	892	0.45%
2021/11/09	1	208.00	0	0.00	207.00	1	764	0.13%
2021/11/02	50	217.30	0	0.00	216.00	50	692	7.22%
2021/10/14	1	212.00	1	212.50	213.00	0	495	0.00%
2021/09/29	0	0.00	1	190.00	190.00	-1	278	-0.36%
2021/09/23	0	0.00	6	177.50	178.00	-6	235	-2.55%
2021/09/13	6	175.50	0.4	175.00	175.00	5.6	258	2.16%
2021/08/30	0.1	170.00	0	0.00	170.00	0.1	307	0.03%
2021/08/25	0	0.00	7	169.00	169.50	-7	314	-2.23%
2021/08/19	0	0.00	3	166.50	167.50	-3	316	-0.95%
2021/08/05	0	0.00	1	168.00	169.00	-1	333	-0.30%
2021/08/04	0	0.00	1	167.50	168.50	-1	344	-0.29%
2021/07/22	0	0.00	1	171.00	172.00	-1	348	-0.29%
2021/07/21	0.1	170.00	0	0.00	170.00	0.1	344	0.03%
2021/07/16	0	0.00	20	166.25	166.00	-20	338	-5.90%
2021/07/15	0	0.00	1	165.50	166.00	-1	340	-0.29%
2021/07/14	1	166.00	0	0.00	165.50	1	345	0.29%
2021/07/09	0.1	166.00	0	0.00	166.00	0.1	346	0.03%
2021/07/08	0	0.00	3	164.50	165.50	-3	349	-0.86%
2021/06/28	1.1	166.05	0	0.00	166.50	1.1	345	0.32%
2021/06/25	0	0.00	3	166.00	165.50	-3	343	-0.87%
2021/06/18	1	175.50	0	0.00	176.00	1	288	0.35%
2021/06/09	0	0.00	2	174.50	174.50	-2	278	-0.72%
2021/06/01	0	0.00	1	172.00	175.00	-1	303	-0.33%
2021/05/24	3	171.00	0	0.00	170.50	3	328	0.91%
2021/05/14	18.2	171.73	0	0.00	172.00	18.2	329	5.52%
2021/05/13	29	171.78	0	0.00	171.00	29	328	8.82%
2021/05/12	0	0.00	47	173.37	171.00	-47	324	-14.49%
2021/05/03	0	0.00	6	174.75	174.50	-6	294	-2.03%
2021/04/28	1	177.00	0	0.00	176.50	1	296	0.34%
2021/04/26	0.1	178.00	0	0.00	177.50	0.1	301	0.03%
2021/04/22	0.1	179.00	0	0.00	177.00	0.1	303	0.03%
2021/04/21	0	0.00	20	176.00	178.00	-20	296	-6.74%
2021/04/20	5	177.50	0	0.00	177.50	5	293	1.70%
2021/04/19	0.1	174.00	0	0.00	175.00	0.1	287	0.03%
2021/04/13	0	0.00	1	174.00	173.50	-1	281	-0.36%
2021/04/07	6	172.42	0	0.00	172.50	6	275	2.18%
2021/03/26	0	0.00	1	172.00	172.00	-1	264	-0.38%
2021/03/23	4	173.50	0	0.00	173.50	4	269	1.48%
2021/03/19	2	174.00	2	173.25	175.00	0	266	0.00%
2021/03/17	0	0.00	1	171.50	172.00	-1	256	-0.39%
2021/03/16	1	172.00	0	0.00	172.00	1	255	0.39%
2021/03/11	2	170.25	0	0.00	170.00	2	251	0.80%
2021/03/09	0	0.00	1	170.00	170.50	-1	240	-0.42%
2021/03/08	0	0.00	1	171.00	171.00	-1	235	-0.42%
2021/02/26	2	161.25	0	0.00	162.00	2	200	1.00%
2021/02/25	2	163.00	0	0.00	162.50	2	193	1.03%
2021/02/23	0	0.00	1	163.00	163.00	-1	188	-0.53%
2021/02/22	20	161.00	0	0.00	162.00	20	185	10.81%
2021/02/03	0.5	159.00	0	0.00	159.00	0.5	180	0.28%
2021/02/02	1	159.50	0	0.00	158.50	1	178	0.56%
2021/02/01	0.2	159.50	0	0.00	158.00	0.2	177	0.12%
2021/01/21	4	160.50	0	0.00	161.50	4	157	2.54%
2021/01/15	1	162.00	0	0.00	163.00	1	142	0.70%
2021/01/08	0.1	163.50	0	0.00	164.00	0.1	138	0.07%
2021/01/07	0	0.00	0.2	163.00	163.00	-0.2	138	-0.14%
2020/12/31	0	0.00	0.2	164.00	164.00	-0.2	134	-0.11%
2020/12/21	0.2	162.00	0	0.00	163.50	0.2	140	0.14%
2020/12/18	0.2	163.00	0	0.00	161.50	0.2	139	0.11%
2020/12/14	0.2	164.00	0	0.00	164.00	0.2	128	0.16%
2020/11/26	0	0.00	1	164.00	165.00	-1	120	-0.83%
2020/11/18	0	0.00	1	163.00	163.50	-1	123	-0.81%
2020/11/16	1.4	163.64	1	163.00	163.00	0.4	128	0.31%
2020/11/10	0.2	160.50	0	0.00	160.00	0.2	126	0.19%
2020/11/05	0.1	160.00	0	0.00	160.00	0.1	136	0.07%
2020/11/03	0.1	159.50	0	0.00	158.50	0.1	161	0.04%
2020/10/27	0.2	158.75	0	0.00	158.50	0.2	197	0.10%
2020/09/30	1	158.50	0	0.00	157.50	1	232	0.43%
2020/09/14	0	0.00	0.2	161.00	160.00	-0.2	349	-0.05%
2020/08/06	0	0.00	8	162.25	165.50	-8	368	-2.17%
2020/07/28	0	0.00	1	154.50	153.50	-1	339	-0.29%
2020/07/10	2	156.00	0	0.00	156.00	2	343	0.58%
2020/07/08	0	0.00	2	157.50	157.50	-2	340	-0.59%
2020/07/06	0	0.00	1	159.50	159.50	-1	340	-0.29%
2020/07/02	2	162.50	0	0.00	162.50	2	336	0.59%
2020/06/30	1	167.50	0	0.00	167.00	1	306	0.33%
2020/06/24	1	167.50	0	0.00	167.50	1	289	0.35%
2020/06/15	8	164.38	0	0.00	164.50	8	287	2.78%
2020/06/12	3	162.00	0	0.00	163.00	3	287	1.04%
2020/06/04	0	0.00	1	164.50	164.00	-1	317	-0.32%
2020/06/03	0	0.00	1	164.50	164.50	-1	320	-0.31%
2020/06/02	2	162.00	0	0.00	163.00	2	317	0.63%
2020/06/01	8	157.50	0	0.00	158.00	8	309	2.58%
2020/05/28	1	157.00	0	0.00	156.00	1	303	0.33%
2020/05/26	7	156.50	0	0.00	156.50	7	309	2.26%
2020/05/19	4	154.50	0	0.00	154.50	4	317	1.26%
2020/04/28	1	152.00	2	152.00	153.00	-1	325	-0.31%
2020/04/23	1	149.50	0	0.00	149.50	1	339	0.29%
2020/04/21	0	0.00	4	151.00	148.00	-4	339	-1.18%
2020/04/20	0	0.00	2	151.00	151.00	-2	334	-0.60%
2020/04/15	1	151.50	1	150.00	151.50	0	325	0.00%
2020/04/13	0	0.00	1	148.50	148.50	-1	318	-0.31%
2020/04/07	6	144.00	0	0.00	143.50	6	299	2.00%
2020/03/30	1	138.00	6	137.50	138.50	-5	287	-1.74%
2020/03/24	1	136.50	0	0.00	136.50	1	272	0.37%
2020/03/20	1	132.00	0	0.00	135.00	1	262	0.38%
2020/03/16	1	140.00	0	0.00	139.50	1	235	0.43%
2020/03/13	2	138.00	0	0.00	141.50	2	229	0.87%
2020/03/12	1	146.00	0	0.00	145.50	1	213	0.47%
2020/03/11	1	150.50	0	0.00	150.50	1	203	0.49%
2020/03/10	1	147.50	0	0.00	149.50	1	199	0.50%
2020/03/09	0	0.00	2	152.50	152.50	-2	188	-1.06%
2020/03/04	1	156.50	0	0.00	155.50	1	176	0.57%
2020/03/02	1	157.50	0	0.00	156.00	1	172	0.58%
2020/02/18	0	0.00	2	158.00	158.50	-2	154	-1.30%
2020/02/17	3	158.50	0	0.00	158.50	3	153	1.95%
2020/01/30	1	156.00	1	156.00	156.00	0	149	0.00%
2020/01/14	1	156.50	0	0.00	156.00	1	151	0.66%
2020/01/03	5	156.00	0	0.00	156.00	5	162	3.07%
2019/12/30	7	156.00	0	0.00	156.50	7	162	4.30%
2019/12/18	1	156.00	0	0.00	157.00	1	159	0.63%
2019/12/11	1	156.50	0	0.00	156.00	1	159	0.63%
2019/12/06	0	0.00	1	158.00	158.00	-1	158	-0.63%
2019/11/29	0	0.00	1	156.50	156.00	-1	160	-0.62%
2019/11/15	5	156.80	0	0.00	156.50	5	155	3.22%
2019/10/31	0	0.00	3	158.00	158.00	-3	161	-1.85%
2019/10/25	0	0.00	5	161.30	161.00	-5	155	-3.22%
2019/10/24	3	160.00	0	0.00	160.50	3	150	2.00%
2019/10/23	1	153.50	0	0.00	155.50	1	141	0.70%
2019/10/04	1	153.50	0	0.00	153.00	1	135	0.74%
2019/10/01	5	153.50	0	0.00	153.00	5	143	3.49%
2019/08/27	0	0.00	1	151.50	151.50	-1	217	-0.46%
2019/08/08	1	151.50	0	0.00	152.00	1	212	0.47%
2019/07/26	2	160.00	0	0.00	160.50	2	196	1.02%
2019/06/28	1	162.00	0	0.00	162.00	1	181	0.55%
2019/06/27	1	161.00	0	0.00	161.50	1	178	0.56%
2019/06/25	1	169.50	0	0.00	170.00	1	147	0.68%
2019/06/24	1	171.50	0	0.00	171.00	1	140	0.71%
2019/06/17	1	168.00	1	168.50	168.00	0	119	0.00%
2019/05/09	1	170.00	0	0.00	170.00	1	141	0.71%
2019/04/29	2	170.50	0	0.00	170.50	2	140	1.42%
2019/04/23	1	171.00	0	0.00	171.00	1	143	0.70%
2019/04/15	0	0.00	3	169.00	170.50	-3	143	-2.09%
2019/03/18	1	173.00	0	0.00	172.00	1	125	0.80%
2019/03/12	1	173.00	0	0.00	173.50	1	123	0.81%
2019/02/22	8	171.94	0	0.00	174.50	8	121	6.60%
2019/02/14	2	171.00	0	0.00	170.00	2	113	1.76%
2019/01/04	0	0.00	2	165.50	165.50	-2	143	-1.39%
2018/12/13	0.1	169.00	0	0.00	168.50	0.1	159	0.04%
2018/11/19	1	168.50	0	0.00	169.50	1	161	0.62%
2018/11/16	0.1	170.50	0	0.00	169.50	0.1	161	0.04%
2018/10/04	5	174.50	0	0.00	174.00	5	155	3.22%
2018/09/18	0	0.00	1	174.50	174.00	-1	167	-0.60%
2018/09/10	0	0.00	3	178.00	176.50	-3	182	-1.65%
2018/09/06	0	0.00	4	178.50	178.50	-4	182	-2.19%
2018/08/29	3	179.50	0	0.00	179.00	3	195	1.53%
2018/07/24	1	187.50	0	0.00	188.00	1	233	0.43%
2018/06/04	0	0.00	20	191.70	190.50	-20	296	-6.74%
2018/05/24	0	0.00	12	189.92	190.00	-12	334	-3.59%
2018/05/03	0	0.00	4	189.00	191.00	-4	357	-1.12%
2018/05/02	0	0.00	10	189.50	190.00	-10	358	-2.79%
2018/04/24	0	0.00	14	187.57	187.50	-14	363	-3.85%
2018/04/16	0	0.00	1	190.00	190.00	-1	362	-0.28%
2018/04/12	0	0.00	5	191.00	191.00	-5	362	-1.38%
2018/04/11	2	193.00	0	0.00	192.50	2	356	0.56%
2018/04/10	1	195.00	1	193.50	194.00	0	353	0.00%
2018/04/09	1	191.00	1	191.50	191.50	0	343	0.00%
2018/04/02	3	194.00	0	0.00	197.50	3	330	0.91%
2018/03/31	2	188.75	1	192.00	190.00	1	313	0.32%
2018/03/14	0	0.00	1	184.00	183.50	-1	280	-0.36%
2018/03/07	0	0.00	1	181.50	181.50	-1	272	-0.37%
2018/03/02	1	183.50	0	0.00	183.00	1	256	0.39%
2018/03/01	0	0.00	1	181.00	183.00	-1	246	-0.41%
2018/02/23	1	179.00	0	0.00	179.50	1	217	0.46%
2018/02/08	0.1	173.50	0	0.00	172.50	0.1	188	0.03%
2018/02/05	1	171.00	0	0.00	171.00	1	177	0.56%
2018/01/26	0	0.00	11	173.00	173.00	-11	166	-6.60%
2018/01/25	0	0.00	2	173.25	173.00	-2	162	-1.23%
2018/01/24	1	174.00	0	0.00	174.00	1	159	0.63%
2018/01/19	0	0.00	15	175.00	174.00	-15	152	-9.83%
2018/01/18	1	175.00	0	0.00	174.50	1	149	0.67%
2018/01/17	3	175.00	0	0.00	175.00	3	148	2.02%
2018/01/16	1	175.00	0	0.00	174.50	1	147	0.68%
2018/01/11	0	0.00	31	175.08	174.50	-31	147	-21.06%