可寧衛 (8422)-第一金-豐原券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.5
漲跌
▲1.0
漲幅
+0.52%
成交量
261張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	195.00	1	194.00	194.00	0	253	0.00%
2024/04/29	1	193.00	0	0.00	194.00	1	235	0.42%
2024/04/26	0	0.00	0.3	193.00	192.50	-0.3	232	-0.13%
2024/04/25	0	0.00	0	193.50	195.00	0	226	0.00%
2024/04/18	0	0.00	1	188.50	188.50	-1	195	-0.51%
2024/04/17	0.3	190.00	1	188.50	190.00	-0.7	188	-0.37%
2024/04/11	0	0.00	2	184.50	183.50	-2	168	-1.19%
2024/04/09	3	180.67	1	180.50	181.00	2	165	1.21%
2024/03/21	0	0.00	1	180.50	180.50	-1	193	-0.52%
2024/03/11	0	179.50	0	0.00	179.00	0	194	0.01%
2024/03/01	0	179.50	0	0.00	179.00	0	193	0.01%
2024/02/29	0	179.50	0	0.00	178.50	0	192	0.01%
2024/01/05	0	0.00	0.3	183.50	182.50	-0.3	197	-0.13%
2024/01/04	0	0.00	0.1	183.50	184.00	-0.1	198	-0.03%
2023/12/22	1	176.00	0	0.00	177.00	1	229	0.44%
2023/12/21	0	177.00	0	0.00	177.00	0	224	0.00%
2023/12/18	0	0.00	0.4	179.50	177.00	-0.4	201	-0.17%
2023/12/15	0.1	180.50	0	0.00	178.50	0.1	196	0.03%
2023/11/14	0	177.00	0	0.00	177.00	0	201	0.00%
2023/11/08	0.1	178.50	0	0.00	178.00	0.1	220	0.02%
2023/11/06	0.1	178.50	0.5	177.00	177.00	-0.5	229	-0.20%
2023/11/03	0.1	175.50	0	0.00	177.00	0.1	239	0.04%
2023/11/02	1	174.50	0	0.00	174.00	1	247	0.40%
2023/10/12	0	176.50	0	0.00	175.00	0	264	0.00%
2023/10/11	0	176.50	1	175.00	176.50	-1	260	-0.38%
2023/10/06	1	174.00	0	0.00	174.00	1	259	0.39%
2023/10/05	0	175.00	0	0.00	173.50	0	255	0.01%
2023/10/04	0	174.13	0	0.00	175.00	0	252	0.02%
2023/10/03	0	176.75	0	0.00	175.50	0	250	0.01%
2023/10/02	0	177.25	0	0.00	176.50	0	249	0.01%
2023/09/28	0	177.50	0	0.00	176.50	0	250	0.00%
2023/09/27	0	178.50	0	0.00	177.50	0	253	0.01%
2023/09/26	0	179.00	0	0.00	178.00	0	253	0.00%
2023/09/25	0	180.00	0	0.00	179.00	0	257	0.00%
2023/09/22	0	179.75	0	0.00	179.00	0	256	0.01%
2023/09/21	0	180.50	0	0.00	179.00	0	255	0.00%
2023/09/14	0	181.00	0	0.00	181.00	0	290	0.00%
2023/09/12	0	0.00	1	180.50	181.00	-1	308	-0.32%
2023/09/11	0	181.00	0	0.00	181.00	0	309	0.00%
2023/09/08	0	180.50	0	0.00	179.50	0	309	0.01%
2023/09/07	0	180.50	0	0.00	179.50	0	311	0.00%
2023/08/30	0	181.00	0	0.00	182.50	0	316	0.00%
2023/08/28	0	179.50	0	0.00	179.00	0	327	0.01%
2023/08/24	0	181.00	0	0.00	181.00	0	328	0.00%
2023/08/22	0	180.00	0	0.00	179.50	0	329	0.00%
2023/08/18	0	181.00	0	0.00	180.00	0	336	0.00%
2023/08/17	0	0.00	0.1	181.50	181.00	-0.1	335	-0.03%
2023/08/16	1	179.00	0	0.00	179.00	1	332	0.30%
2023/08/15	0	182.00	0	0.00	180.50	0	330	0.00%
2023/08/10	0	186.25	0	0.00	184.50	0	325	0.01%
2023/08/09	0.1	187.81	0	0.00	186.00	0.1	321	0.04%
2023/08/08	0	188.50	0	0.00	189.00	0	313	0.00%
2023/08/07	0	192.00	0	0.00	191.00	0	309	0.00%
2023/07/26	0.1	192.70	0	0.00	192.50	0.1	315	0.02%
2023/07/25	0.1	191.79	0	0.00	191.50	0.1	312	0.02%
2023/07/11	0	193.00	0	0.00	193.00	0	298	0.00%
2023/06/27	1	216.00	1	215.50	215.50	0	256	0.00%
2023/06/21	0	213.75	0	0.00	213.50	0	248	0.01%
2023/06/16	0	0.00	1	211.00	207.50	-1	217	-0.46%
2023/06/14	0	0.00	0.1	208.50	210.00	-0.1	206	-0.02%
2023/06/12	1	209.00	0	0.00	209.50	1	203	0.49%
2023/06/07	0	0.00	1	209.00	208.00	-1	199	-0.50%
2023/06/05	0	0.00	0.1	206.50	206.50	-0.1	198	-0.05%
2023/05/24	0	0.00	0.1	204.50	203.00	-0.1	179	-0.06%
2023/05/23	0	206.50	0	205.50	207.00	0	174	0.01%
2023/05/19	0	0.00	0	203.00	204.00	0	170	0.00%
2023/05/10	0	0.00	0	200.00	200.00	0	155	0.00%
2023/04/27	0	187.50	0	0.00	186.50	0	142	0.01%
2023/04/26	0	187.50	0	0.00	187.50	0	143	0.00%
2023/04/19	0	0.00	0	188.50	187.00	0	142	-0.02%
2023/04/14	0	189.00	0	0.00	188.00	0	143	0.01%
2023/04/10	0	189.00	0	0.00	188.00	0	153	0.02%
2023/03/13	0	0.00	0.1	187.50	186.00	-0.1	189	-0.04%
2023/03/10	0	0.00	1	188.00	187.50	-1	192	-0.52%
2023/03/07	1.1	190.53	1	191.00	191.00	0.1	188	0.04%
2023/03/02	0	188.00	0	0.00	188.00	0	185	0.01%
2023/03/01	0	188.50	0	0.00	187.50	0	187	0.01%
2023/02/07	0	0.00	1	186.00	185.00	-1	194	-0.51%
2022/12/30	1	180.50	0	0.00	180.00	1	223	0.45%
2022/12/27	0	0.00	0	178.00	178.00	0	217	-0.01%
2022/12/26	0	0.00	0	178.00	177.50	0	218	-0.01%
2022/12/23	0	0.00	0.1	177.08	177.50	-0.1	220	-0.04%
2022/12/21	0	0.00	0.1	179.00	177.00	-0.1	226	-0.06%
2022/12/20	0	179.67	0	0.00	177.50	0	229	0.01%
2022/12/19	0	0.00	0	182.50	181.50	0	229	-0.02%
2022/12/16	0	0.00	3	180.83	180.50	-3	227	-1.32%
2022/12/15	0	0.00	0.2	181.50	180.50	-0.2	226	-0.09%
2022/12/14	0	0.00	7	180.21	181.50	-7	223	-3.13%
2022/12/09	1	179.99	0	0.00	179.00	1	217	0.47%
2022/12/07	0	0.00	1	181.00	181.00	-1	206	-0.48%
2022/12/05	0	0.00	3	177.50	177.00	-3	199	-1.51%
2022/11/25	0.2	173.00	0	0.00	172.00	0.2	205	0.07%
2022/11/22	0.1	170.50	0	0.00	169.50	0.1	205	0.05%
2022/11/16	1	170.00	0	0.00	170.00	1	210	0.48%
2022/11/15	9	169.67	0	0.00	169.50	9	209	4.30%
2022/11/14	1.1	168.67	0	0.00	170.50	1.1	208	0.52%
2022/11/09	0	0.00	0.1	169.50	170.00	-0.1	203	-0.02%
2022/10/18	1	171.00	1	169.00	169.00	0	192	0.00%
2022/10/17	0.1	169.00	0	0.00	170.00	0.1	191	0.03%
2022/10/13	0.1	171.00	1	170.50	169.50	-1	192	-0.49%
2022/10/07	1	179.50	0	0.00	177.50	1	192	0.52%
2022/09/26	0.1	177.50	0	0.00	176.00	0.1	202	0.02%
2022/09/22	0	179.00	0	0.00	181.00	0	204	0.01%
2022/09/05	0.2	174.50	0	0.00	174.50	0.2	215	0.07%
2022/08/29	0	173.50	0	0.00	173.50	0	221	0.00%
2022/08/22	0	178.50	0	0.00	177.50	0	249	0.00%
2022/08/19	0	178.00	0	0.00	178.50	0	251	0.00%
2022/08/18	0	179.00	0	0.00	179.50	0	251	0.00%
2022/08/17	0	179.50	0	0.00	179.00	0	251	0.00%
2022/08/10	0.1	173.50	0	0.00	172.50	0.1	243	0.02%
2022/08/09	0	172.00	0	0.00	173.00	0	244	0.00%
2022/08/03	0	172.00	0	0.00	170.50	0	250	0.00%
2022/08/01	1	176.00	0	0.00	174.00	1	261	0.38%
2022/07/26	0	0.00	1	171.02	171.50	-1	263	-0.38%
2022/07/21	1	175.00	0	0.00	174.50	1	265	0.38%
2022/07/18	0	169.00	0	0.00	169.00	0	260	0.00%
2022/07/01	2	168.01	0	0.00	168.00	2	240	0.83%
2022/06/29	0	173.50	0	0.00	172.00	0	235	0.00%
2022/06/24	0	0.00	1	174.00	173.50	-1	238	-0.42%
2022/06/22	1	169.00	0	0.00	170.50	1	237	0.42%
2022/06/21	0	0.00	1	174.00	174.50	-1	235	-0.43%
2022/06/20	1	169.50	0	0.00	168.50	1	235	0.42%
2022/06/14	0	178.50	0	0.00	178.00	0	234	0.00%
2022/06/09	0	182.00	0	0.00	181.50	0	234	0.00%
2022/06/08	0.1	182.00	0	0.00	180.50	0.1	244	0.03%
2022/06/07	0.2	182.34	0	0.00	181.50	0.2	249	0.06%
2022/06/06	0.1	182.70	0	0.00	181.00	0.1	263	0.02%
2022/05/10	0	0.00	1	190.50	192.00	-1	350	-0.29%
2022/04/11	0	0.00	0	199.00	198.00	0	464	0.00%
2022/03/24	0.1	202.00	0	0.00	201.50	0.1	542	0.01%
2022/03/22	0	0.00	1	203.00	205.00	-1	574	-0.17%
2022/03/15	0	0.00	1	200.00	198.00	-1	624	-0.16%
2022/03/11	0	200.00	0	0.00	200.50	0	638	0.00%
2022/03/09	1	200.00	0	0.00	200.00	1	672	0.15%
2022/03/07	0	208.00	0	0.00	203.50	0	668	0.00%
2022/02/23	1	212.00	0	0.00	213.50	1	726	0.14%
2022/02/22	1	211.00	1	213.00	214.50	0	738	0.00%
2022/02/21	0	0.00	0.1	214.50	213.50	-0.1	749	-0.01%
2022/02/16	0	215.50	0	0.00	214.50	0	850	0.00%
2022/02/09	0	209.00	0	0.00	210.00	0	999	0.00%
2022/01/25	0.1	204.50	0	0.00	203.00	0.1	1,074	0.00%
2022/01/21	0	0.00	0.1	204.50	202.50	-0.1	1,140	0.00%
2022/01/19	0	0.00	1	203.00	203.50	-1	1,164	-0.09%
2022/01/17	0	0.00	0	212.00	211.00	0	1,164	0.00%
2022/01/14	1.2	207.20	0	0.00	207.50	1.2	1,160	0.10%
2022/01/12	0.1	213.00	0	0.00	213.00	0.1	1,177	0.01%
2022/01/11	0.1	214.96	0	0.00	213.50	0.1	1,186	0.01%
2022/01/07	0	214.50	0	0.00	214.00	0	1,213	0.00%
2022/01/05	1	221.00	0	0.00	222.00	1	1,247	0.08%
2022/01/04	1.4	225.97	1	220.50	221.00	0.4	1,250	0.03%
2021/12/30	2	233.00	0	0.00	233.50	2	1,291	0.15%
2021/12/27	0.1	229.50	0	0.00	231.00	0.1	1,319	0.00%
2021/12/21	1	236.50	0	0.00	234.00	1	1,369	0.07%
2021/12/20	1	236.50	2	238.50	237.00	-1	1,365	-0.07%
2021/12/17	1	234.50	1	232.50	233.50	0	1,351	0.00%
2021/12/15	0.1	228.00	0	0.00	227.50	0.1	1,327	0.00%
2021/12/13	0.1	233.00	0	0.00	234.50	0.1	1,294	0.00%
2021/12/10	0.1	238.00	0	0.00	237.00	0.1	1,279	0.00%
2021/12/08	1	241.50	0	0.00	241.50	1	1,274	0.08%
2021/12/07	0	0.00	1	243.00	241.50	-1	1,268	-0.08%
2021/12/06	1.1	237.73	0	0.00	239.00	1.1	1,257	0.09%
2021/12/03	0	0.00	1	244.00	248.00	-1	1,227	-0.08%
2021/12/02	1	240.50	0	0.00	238.00	1	1,205	0.08%
2021/12/01	0	0.00	0	242.00	241.50	0	1,196	0.00%
2021/11/30	0	245.00	0	0.00	245.50	0	1,187	0.00%
2021/11/26	1	242.52	1	244.50	242.50	0	1,155	0.00%
2021/11/23	1	241.00	1	240.00	239.50	0	1,095	0.00%
2021/11/22	0	0.00	3	245.00	241.50	-3	1,085	-0.28%
2021/11/17	2	238.00	0	0.00	238.00	2	1,037	0.19%
2021/11/16	3	241.00	3	240.83	242.50	0	1,016	0.00%
2021/11/15	1	247.92	2	243.25	244.00	-1	991	-0.10%
2021/11/12	2	237.25	1	232.00	232.00	1	930	0.11%
2021/11/11	2	235.31	4.1	233.18	232.00	-2	892	-0.23%
2021/11/10	1	222.50	1.1	216.05	222.50	-0.1	817	-0.01%
2021/11/09	1.1	207.28	0	0.00	207.00	1.1	764	0.15%
2021/11/03	1	213.00	26	216.12	217.50	-25	720	-3.47%
2021/11/02	1	215.50	11	216.77	216.00	-10	692	-1.44%
2021/11/01	0	0.00	1	218.50	221.50	-1	650	-0.15%
2021/10/29	1	212.47	0	0.00	214.00	1	619	0.17%
2021/10/28	10	205.00	0	0.00	216.50	10	576	1.73%
2021/10/27	10	201.90	0	0.00	205.00	10	554	1.80%
2021/10/22	15	205.33	0	0.00	206.00	15	538	2.79%
2021/10/21	0	205.50	1	207.50	205.50	-1	547	-0.18%
2021/10/19	1	211.50	0	0.00	212.50	1	526	0.19%
2021/10/15	1	214.50	2	212.75	212.00	-1	503	-0.20%
2021/10/14	1	216.50	0	0.00	213.00	1	495	0.20%
2021/10/12	0	202.00	1	204.00	204.50	-1	440	-0.22%
2021/10/07	2	203.75	1	204.00	205.00	1	396	0.25%
2021/10/05	0	189.00	0	0.00	189.00	0	304	0.00%
2021/10/01	0	183.25	0	0.00	182.00	0	288	0.01%
2021/09/30	0	187.00	0	0.00	187.50	0	285	0.00%
2021/09/29	0	190.50	8	192.00	190.00	-8	278	-2.87%
2021/09/22	0	0.00	0.4	176.00	177.00	-0.4	231	-0.17%
2021/09/13	0	0.00	0.5	175.00	175.00	-0.5	258	-0.19%
2021/09/07	0	0.00	1.4	171.37	171.00	-1.4	292	-0.46%
2021/08/31	0.4	170.00	0	0.00	170.00	0.4	306	0.13%
2021/08/11	0	0.00	0.4	168.01	167.50	-0.4	317	-0.14%
2021/08/05	0	0.00	0.2	168.50	169.00	-0.2	333	-0.05%
2021/08/03	0.1	168.50	0	0.00	168.50	0.1	348	0.03%
2021/07/28	0.5	170.00	0	0.00	168.00	0.5	363	0.14%
2021/07/21	0.5	170.00	1	170.00	170.00	-0.5	344	-0.15%
2021/07/14	0	0.00	1	165.50	165.50	-1	345	-0.29%
2021/07/02	1	166.00	0	0.00	166.50	1	345	0.29%
2021/06/30	0	0.00	10	165.00	166.00	-10	346	-2.88%
2021/06/23	10	166.50	0	0.00	166.50	10	336	2.97%
2021/06/18	1	176.00	0	0.00	176.00	1	288	0.35%
2021/06/15	1	177.00	0	0.00	177.50	1	284	0.35%
2021/06/11	1	176.50	0	0.00	177.00	1	279	0.36%
2021/05/17	1	168.00	1	168.00	168.00	0	336	0.00%
2021/04/21	0	0.00	3	176.50	178.00	-3	296	-1.01%
2021/04/20	2	177.00	0	0.00	177.50	2	293	0.68%
2021/04/13	0	0.00	2	174.00	173.50	-2	281	-0.71%
2021/03/31	0.1	173.00	0	0.00	173.00	0.1	267	0.04%
2021/03/30	0.1	173.00	0	0.00	173.00	0.1	266	0.04%
2021/03/18	0	0.00	3	172.00	172.50	-3	258	-1.16%
2021/03/04	0	0.00	1	167.00	166.00	-1	218	-0.46%
2021/02/04	1	158.50	0	0.00	159.50	1	179	0.56%
2020/12/02	0	0.00	3	164.50	164.00	-3	122	-2.46%
2020/11/27	1	164.50	0	0.00	164.50	1	119	0.84%
2020/11/26	0	0.00	1	164.50	165.00	-1	120	-0.83%
2020/11/16	0	0.00	2	162.75	163.00	-2	128	-1.56%
2020/10/28	0	0.00	2	158.50	158.00	-2	196	-1.02%
2020/10/19	0.1	158.50	0	0.00	158.50	0.1	210	0.05%
2020/09/22	1	160.00	0	0.00	160.00	1	291	0.34%
2020/08/20	1	157.00	0	0.00	157.00	1	403	0.25%
2020/08/13	1	160.00	0	0.00	160.00	1	400	0.25%
2020/08/12	1	160.50	0	0.00	159.50	1	398	0.25%
2020/08/10	0.1	164.00	0	0.00	162.50	0.1	391	0.03%
2020/08/07	0	0.00	1	167.00	166.50	-1	386	-0.26%
2020/08/06	1	165.50	1	164.50	165.50	0	368	0.00%
2020/08/04	0	0.00	1	155.50	156.00	-1	338	-0.30%
2020/07/30	1	155.00	0	0.00	156.00	1	339	0.29%
2020/07/20	0.1	157.00	0	0.00	156.00	0.1	335	0.03%
2020/07/17	0.1	157.50	6	157.00	156.50	-5.9	336	-1.75%
2020/07/13	6	158.50	0	0.00	158.50	6	342	1.75%
2020/07/08	1	157.50	0	0.00	157.50	1	340	0.29%
2020/07/02	1	161.50	3	160.33	162.50	-2	336	-0.59%
2020/07/01	1	167.50	0	0.00	169.00	1	321	0.31%
2020/06/24	0	0.00	2	167.00	167.50	-2	289	-0.69%
2020/06/23	0	0.00	1	168.00	167.50	-1	287	-0.35%
2020/06/22	0	0.00	2	168.75	169.00	-2	285	-0.70%
2020/04/16	1	151.00	0	0.00	151.50	1	327	0.31%
2020/03/31	0.1	140.00	0	0.00	139.00	0.1	289	0.03%
2020/03/12	1	145.00	0	0.00	145.50	1	213	0.47%
2020/03/06	0	0.00	3	155.00	155.00	-3	180	-1.66%
2020/02/21	1.1	162.91	1	161.50	162.00	0.1	163	0.06%
2020/02/17	0	0.00	1	158.00	158.50	-1	153	-0.65%
2020/02/04	1	157.50	0	0.00	158.00	1	150	0.66%
2020/01/30	0	0.00	1	154.50	156.00	-1	149	-0.67%
2020/01/03	1	156.00	0	0.00	156.00	1	162	0.61%
2019/12/03	1	156.50	0	0.00	156.50	1	163	0.61%
2019/11/26	1	159.00	0	0.00	158.00	1	160	0.62%
2019/11/20	1	159.00	0	0.00	159.00	1	157	0.64%
2019/11/18	1	157.00	0	0.00	157.50	1	153	0.65%
2019/11/14	1	157.00	0	0.00	156.50	1	153	0.65%
2019/10/25	4	162.13	0	0.00	161.00	4	155	2.58%
2019/10/24	1	160.00	0	0.00	160.50	1	150	0.67%
2019/10/21	1	152.00	0	0.00	151.50	1	138	0.72%
2019/08/08	2	151.50	0	0.00	152.00	2	212	0.94%
2019/07/30	0.1	160.00	0	0.00	159.50	0.1	197	0.05%
2019/07/18	1	160.00	0	0.00	160.00	1	189	0.53%
2019/07/02	1	161.00	0	0.00	161.00	1	187	0.53%
2019/06/28	1	162.00	0	0.00	162.00	1	181	0.55%
2019/06/04	1	169.00	0	0.00	168.50	1	121	0.82%
2019/05/27	0	0.00	5	170.00	170.00	-5	124	-4.02%
2019/05/06	2	170.25	0	0.00	170.50	2	142	1.40%
2019/04/26	2	170.00	0	0.00	170.00	2	140	1.42%
2019/04/24	1	170.00	0	0.00	170.50	1	142	0.70%
2019/04/23	2	171.00	0	0.00	171.00	2	143	1.40%
2019/04/12	5	168.00	2	168.25	168.50	3	142	2.10%
2019/04/11	0	0.00	1	170.00	170.50	-1	135	-0.74%
2019/03/18	1	172.50	0	0.00	172.00	1	125	0.80%
2019/03/08	0	0.00	2	174.50	174.00	-2	125	-1.59%
2019/03/07	0	0.00	5	175.00	173.50	-5	127	-3.93%
2019/02/25	1	175.50	0	0.00	177.00	1	123	0.81%
2019/02/18	0	0.00	5	170.40	170.50	-5	113	-4.42%
2019/02/14	0	0.00	1	171.00	170.00	-1	113	-0.88%
2019/01/17	7	168.86	0	0.00	168.50	7	128	5.47%
2019/01/10	1	171.00	0	0.00	169.50	1	137	0.73%
2019/01/09	2	170.50	1	170.50	170.50	1	139	0.72%
2019/01/04	1	165.50	0	0.00	165.50	1	143	0.70%
2018/12/28	1	166.00	0	0.00	166.50	1	154	0.65%
2018/12/12	2	167.75	0	0.00	168.00	2	162	1.23%
2018/12/10	1	168.50	0	0.00	168.50	1	164	0.61%
2018/11/12	2	168.00	0	0.00	169.00	2	164	1.22%
2018/11/07	1	169.50	0	0.00	169.50	1	162	0.61%
2018/10/22	2	174.50	0	0.00	173.00	2	164	1.22%
2018/09/27	2.2	174.07	0	0.00	173.00	2.2	171	1.25%
2018/09/14	0.1	177.50	0	0.00	177.00	0.1	169	0.04%
2018/09/11	0.1	178.00	0	0.00	177.00	0.1	174	0.03%
2018/08/22	1	180.00	0	0.00	179.50	1	211	0.47%
2018/08/13	1	181.00	0	0.00	181.50	1	210	0.47%
2018/06/25	1	188.00	0	0.00	188.00	1	294	0.34%
2018/05/31	1	191.00	1	192.50	192.50	0	298	0.00%
2018/04/24	0	0.00	1	187.50	187.50	-1	363	-0.28%
2018/04/13	0	0.00	1	192.50	192.00	-1	364	-0.27%
2018/04/11	2	194.00	1	192.50	192.50	1	356	0.28%
2018/03/31	0	0.00	1	192.50	190.00	-1	313	-0.32%
2018/03/23	0	0.00	2	178.00	179.00	-2	292	-0.68%
2018/03/13	1	186.00	0	0.00	183.50	1	281	0.36%
2018/03/12	1	183.00	0	0.00	182.00	1	278	0.36%
2018/03/02	1	184.50	1	183.00	183.00	0	256	0.00%
2018/01/30	1	172.00	0	0.00	172.00	1	170	0.59%