可寧衛 (8422)-元富-三重券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
194.0
漲跌
--
漲幅
0.00%
成交量
354張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.3	194.00	0	0.00	194.00	0.3	253	0.12%
2024/05/06	0	194.00	0	0.00	194.00	0	248	0.00%
2024/04/30	0	193.00	0	0.00	193.50	0	238	0.01%
2024/04/26	2.1	193.00	20	193.50	192.50	-17.9	232	-7.70%
2024/04/25	0.2	194.44	0	0.00	195.00	0.2	226	0.10%
2024/04/24	0	0.00	0	189.50	190.50	0	213	0.00%
2024/04/22	4	188.00	1	188.00	189.50	3	207	1.45%
2024/04/19	1	187.50	0	0.00	188.50	1	202	0.49%
2024/04/18	1.5	188.83	0	0.00	188.50	1.5	195	0.77%
2024/04/17	21.6	185.51	0	0.00	190.00	21.6	188	11.47%
2024/04/15	1	182.50	0	0.00	183.00	1	168	0.60%
2024/04/08	0	179.00	0	0.00	178.00	0	161	0.02%
2024/04/02	0	0.00	1	179.00	178.50	-1	160	-0.62%
2024/03/25	0	180.00	0	0.00	179.50	0	182	0.02%
2024/03/15	0	180.00	0	0.00	179.50	0	198	0.01%
2024/03/08	0	180.00	0	0.00	179.00	0	195	0.01%
2024/03/06	0	179.50	0	0.00	179.00	0	193	0.01%
2024/02/26	0	180.00	0	0.00	179.50	0	191	0.02%
2024/02/19	0	181.00	0	0.00	180.00	0	184	0.00%
2024/02/15	0	181.50	0	0.00	181.00	0	187	0.01%
2024/02/05	0	180.50	0	0.00	181.00	0	183	0.01%
2024/01/25	0	180.00	0	0.00	179.50	0	181	0.02%
2024/01/15	0	181.00	0	0.00	180.50	0	178	0.01%
2024/01/09	0	180.00	0	0.00	180.00	0	196	0.00%
2024/01/08	0	181.50	0	0.00	180.50	0	197	0.01%
2024/01/04	0	0.00	2	183.50	184.00	-2	198	-1.01%
2024/01/03	0	180.00	0	0.00	179.00	0	193	0.01%
2023/12/25	0	178.50	0	0.00	177.50	0	225	0.02%
2023/12/21	0	177.00	0	0.00	177.00	0	224	0.01%
2023/12/20	5	177.00	0	0.00	178.00	5	217	2.30%
2023/12/15	0	179.50	1	180.00	178.50	-1	196	-0.50%
2023/12/14	0	180.50	0	0.00	179.50	0	192	0.01%
2023/12/13	0	0.00	1	180.50	180.50	-1	190	-0.53%
2023/12/11	0	0.00	1.4	179.64	180.00	-1.4	190	-0.74%
2023/12/07	0	181.50	0	0.00	180.50	0	192	0.00%
2023/12/06	0	181.00	0	0.00	181.00	0	193	0.01%
2023/11/27	0	179.50	0	0.00	178.50	0	198	0.02%
2023/11/22	0	180.00	0	0.00	179.00	0	200	0.01%
2023/11/15	0	178.50	0	0.00	178.00	0	201	0.01%
2023/11/14	0	177.00	0	0.00	177.00	0	201	0.01%
2023/11/07	0	177.50	1	177.00	177.00	-1	223	-0.44%
2023/11/06	1	177.50	0	0.00	177.00	1	229	0.43%
2023/11/03	0.1	177.50	0	0.00	177.00	0.1	239	0.04%
2023/10/25	0	175.50	0	0.00	175.00	0	263	0.01%
2023/10/23	0	175.50	0	0.00	175.00	0	272	0.01%
2023/10/20	0	175.50	0	0.00	175.00	0	277	0.01%
2023/10/16	0	176.50	0	0.00	175.50	0	263	0.01%
2023/10/11	0	176.50	1	175.50	176.50	-1	260	-0.38%
2023/10/06	0	175.00	0	0.00	174.00	0	259	0.00%
2023/10/05	0	174.50	0	0.00	173.50	0	255	0.01%
2023/10/03	0.1	176.50	0	0.00	175.50	0.1	250	0.03%
2023/09/28	0	177.00	0	0.00	176.50	0	250	0.01%
2023/09/27	2	177.00	1	177.00	177.50	1	253	0.40%
2023/09/25	0	179.50	0	0.00	179.00	0	257	0.01%
2023/09/22	0	180.00	0	0.00	179.00	0	256	0.01%
2023/09/15	0	181.50	0	0.00	180.50	0	273	0.00%
2023/09/14	0	181.00	0	0.00	181.00	0	290	0.01%
2023/09/13	0	180.50	0	0.00	180.00	0	299	0.00%
2023/09/07	0	180.50	0	180.50	179.50	0	311	-0.01%
2023/09/05	0	183.00	0	0.00	182.00	0	314	0.01%
2023/09/04	0.1	183.50	0	0.00	183.00	0.1	315	0.03%
2023/08/30	0	0.00	4	180.75	182.50	-4	316	-1.26%
2023/08/28	1	178.52	0	0.00	179.00	1	327	0.31%
2023/08/22	0	180.50	0	0.00	179.50	0	329	0.01%
2023/08/18	1	179.00	0	0.00	180.00	1	336	0.30%
2023/08/17	0.1	181.16	0	0.00	181.00	0.1	335	0.01%
2023/08/16	0	181.00	0	0.00	179.00	0	332	0.00%
2023/08/14	0	182.00	0	0.00	182.00	0	327	0.00%
2023/08/10	0	185.00	0	0.00	184.50	0	325	0.00%
2023/08/09	1	186.50	0	0.00	186.00	1	321	0.31%
2023/08/07	0	192.00	0	0.00	191.00	0	309	0.00%
2023/08/04	0.1	191.50	0	0.00	190.50	0.1	312	0.02%
2023/07/25	1	191.00	0	0.00	191.50	1	312	0.32%
2023/07/17	0	196.00	0	0.00	195.50	0	304	0.00%
2023/07/06	0	0.00	1	199.00	199.00	-1	282	-0.35%
2023/07/05	1	208.50	0	0.00	208.50	1	277	0.36%
2023/07/04	0.1	211.00	0	0.00	209.50	0.1	269	0.03%
2023/07/03	1	209.00	0	0.00	209.50	1	265	0.38%
2023/06/30	0	213.00	0	0.00	212.00	0	258	0.00%
2023/06/27	0	0.00	1	216.00	215.50	-1	256	-0.39%
2023/06/16	1	207.50	0	0.00	207.50	1	217	0.46%
2023/06/14	0	210.00	0	0.00	210.00	0	206	0.01%
2023/06/12	0	0.00	1	208.50	209.50	-1	203	-0.49%
2023/06/05	0.1	206.50	0	206.50	206.50	0.1	198	0.03%
2023/06/01	0	0.00	0.2	207.00	210.00	-0.2	191	-0.08%
2023/05/30	0	0.00	0	205.00	205.00	0	183	-0.01%
2023/05/26	0	0.00	0	203.40	204.00	0	182	-0.01%
2023/05/25	0	201.50	0	203.00	203.00	0	181	0.01%
2023/05/24	0	203.00	1	203.00	203.00	-1	179	-0.55%
2023/05/22	0	0.00	0	205.50	205.50	0	173	-0.01%
2023/05/19	0	203.50	0	0.00	204.00	0	170	0.01%
2023/05/17	0	0.00	1	202.49	203.50	-1	166	-0.61%
2023/05/16	0	200.50	0	0.00	202.00	0	160	0.01%
2023/05/15	0	200.00	0	199.00	201.00	0	158	0.00%
2023/05/12	0	198.50	0	0.00	200.00	0	157	0.01%
2023/05/09	0	197.00	0	0.00	199.00	0	156	0.01%
2023/05/02	0	191.50	0	192.00	192.00	0	147	-0.01%
2023/04/26	0	0.00	0	186.50	187.50	0	143	-0.01%
2023/04/24	0	186.00	0	0.00	187.00	0	142	0.01%
2023/04/19	0	188.05	0	0.00	187.00	0	142	0.01%
2023/04/17	0	189.00	0	0.00	188.00	0	142	0.01%
2023/04/14	0	189.00	0	0.00	188.00	0	143	0.01%
2023/04/13	1	188.00	0	0.00	187.50	1	147	0.68%
2023/03/30	0	0.00	1	186.50	187.00	-1	152	-0.66%
2023/03/28	1	186.00	0	0.00	186.00	1	156	0.64%
2023/03/27	0	188.00	1	188.00	188.50	-1	156	-0.64%
2023/03/21	0	0.00	0	187.00	187.00	0	161	0.00%
2023/03/20	1	186.00	0	0.00	186.50	1	164	0.61%
2023/03/15	0	0.00	1	186.00	186.00	-1	186	-0.54%
2023/03/14	0	186.00	5	185.00	185.00	-5	187	-2.66%
2023/03/09	0	0.00	1	188.50	188.50	-1	192	-0.52%
2023/03/07	1	190.50	1	190.50	191.00	0	188	0.00%
2023/03/06	0	190.00	0	0.00	189.50	0	186	0.00%
2023/03/03	1	188.50	0	0.00	188.50	1	185	0.54%
2023/03/01	0	0.00	2	187.50	187.50	-2	187	-1.07%
2023/02/24	1	188.00	1	187.50	188.50	0	186	0.00%
2023/02/23	1	188.00	0	0.00	188.00	1	184	0.54%
2023/02/15	0	0.00	1	184.00	184.00	-1	192	-0.52%
2023/02/14	0	185.00	0	0.00	185.00	0	194	0.01%
2023/02/13	0	0.00	1	184.50	184.00	-1	197	-0.51%
2023/02/09	0	186.50	0	0.00	186.00	0	197	0.00%
2023/02/03	1	183.00	1	183.00	183.50	0	188	0.00%
2023/01/17	1	179.50	0	0.00	179.50	1	183	0.54%
2023/01/16	0	180.00	0	0.00	179.50	0	186	0.01%
2022/12/16	0	180.50	0	0.00	180.50	0	227	0.01%
2022/12/06	7	176.86	0	0.00	175.50	7	195	3.58%
2022/11/16	0	171.00	0	0.00	170.00	0	210	0.01%
2022/11/04	1	167.50	0	0.00	167.50	1	207	0.48%
2022/10/26	0	0.00	1	165.00	165.00	-1	211	-0.47%
2022/10/19	1	169.00	0	0.00	171.00	1	193	0.52%
2022/10/17	0	171.00	0	0.00	170.00	0	191	0.01%
2022/10/14	0	0.00	1	171.00	171.00	-1	191	-0.52%
2022/10/13	2	171.50	1	170.00	169.50	1	192	0.52%
2022/10/11	1	173.50	1	173.00	173.00	0	191	0.00%
2022/10/07	1	178.00	0	0.00	177.50	1	192	0.52%
2022/09/16	0	181.50	0	0.00	181.00	0	204	0.01%
2022/09/14	0	0.00	2	181.75	182.00	-2	209	-0.95%
2022/08/16	0	179.50	0	0.00	178.50	0	250	0.01%
2022/07/20	3	171.50	0	0.00	170.50	3	262	1.14%
2022/07/18	1	168.53	0	0.00	169.00	1	260	0.39%
2022/06/22	1	170.00	0	0.00	170.50	1	237	0.42%
2022/06/21	0	174.50	0	0.00	174.50	0	235	0.01%
2022/06/20	0.2	169.50	0	0.00	168.50	0.2	235	0.08%
2022/06/17	0.2	173.50	0	0.00	172.00	0.2	232	0.09%
2022/06/16	1	176.00	3	176.00	175.00	-2	229	-0.87%
2022/06/14	1	177.50	0	0.00	178.00	1	234	0.43%
2022/06/08	1	181.50	1	181.00	180.50	0	244	0.00%
2022/06/02	1	190.50	1	192.00	192.00	0	257	0.00%
2022/06/01	2	192.75	1	193.00	193.00	1	266	0.38%
2022/05/30	1	194.00	0	0.00	195.00	1	272	0.37%
2022/05/24	0	191.50	0	0.00	190.50	0	303	0.00%
2022/05/19	0	195.50	0	193.00	194.50	0	311	-0.01%
2022/05/18	0	0.00	0.1	196.00	194.50	-0.1	313	-0.02%
2022/05/17	0.1	197.00	0	0.00	195.50	0.1	317	0.03%
2022/05/09	0.1	192.50	0	0.00	191.00	0.1	350	0.03%
2022/05/06	0	0.00	0.1	199.50	198.00	-0.1	344	-0.03%
2022/05/05	0.1	199.00	0	0.00	198.00	0.1	352	0.03%
2022/04/19	0	201.00	0	0.00	200.50	0	400	0.00%
2022/03/29	0	0.00	1	200.00	198.50	-1	519	-0.19%
2022/03/22	1	202.50	0	0.00	205.00	1	574	0.17%
2022/03/21	0	203.00	0	0.00	201.50	0	592	0.00%
2022/03/18	0	200.50	0	0.00	198.50	0	605	0.01%
2022/03/16	0	198.50	0	0.00	197.50	0	617	0.00%
2022/03/11	0	200.00	0	0.00	200.50	0	638	0.00%
2022/03/08	0.1	204.50	0	0.00	201.50	0.1	667	0.01%
2022/03/07	0.1	204.50	0	0.00	203.50	0.1	668	0.01%
2022/03/03	0	0.00	1	212.00	215.00	-1	675	-0.15%
2022/03/02	2	208.75	1	209.50	209.00	1	684	0.15%
2022/02/25	0	0.00	1	213.50	212.00	-1	705	-0.14%
2022/02/22	1	212.00	0	0.00	214.50	1	738	0.14%
2022/02/17	0	212.71	0	0.00	212.00	0	791	0.00%
2022/02/14	0	213.00	0	0.00	211.00	0	953	0.00%
2022/02/11	0	0.00	1	215.00	214.50	-1	1,003	-0.10%
2022/02/10	0	0.00	0.3	218.50	218.00	-0.3	1,009	-0.03%
2022/02/07	0	207.67	0	0.00	208.50	0	1,017	0.00%
2022/01/26	1	202.50	1	204.50	208.50	0	1,037	0.00%
2022/01/24	0	0.00	2	203.50	204.50	-2	1,104	-0.18%
2022/01/21	2	203.50	0	0.00	202.50	2	1,140	0.18%
2022/01/20	1	205.50	1	205.50	206.00	0	1,160	0.00%
2022/01/19	0.1	205.00	0	0.00	203.50	0.1	1,164	0.01%
2022/01/18	1	206.00	0	0.00	206.00	1	1,167	0.09%
2022/01/17	0	0.00	0.1	210.50	211.00	-0.1	1,164	-0.01%
2022/01/14	0.1	210.00	0	0.00	207.50	0.1	1,160	0.01%
2022/01/07	1	214.50	0	0.00	214.00	1	1,213	0.08%
2022/01/06	1.1	216.14	0	0.00	217.00	1.1	1,233	0.09%
2022/01/05	2	220.01	0	0.00	222.00	2	1,247	0.16%
2021/12/14	0	0.00	1	229.50	230.50	-1	1,309	-0.08%
2021/12/10	0	0.00	1	238.00	237.00	-1	1,279	-0.08%
2021/12/07	0	0.00	7	239.43	241.50	-7	1,268	-0.55%
2021/12/06	0	0.00	0.1	239.00	239.00	-0.1	1,257	0.00%
2021/12/03	0.1	246.60	0	0.00	248.00	0.1	1,227	0.01%
2021/12/01	0	0.00	0.2	242.50	241.50	-0.2	1,196	-0.01%
2021/11/30	0.2	244.33	0	0.00	245.50	0.2	1,187	0.01%
2021/11/26	0	0.00	0.2	246.00	242.50	-0.2	1,155	-0.02%
2021/11/25	0.2	250.00	0	0.00	247.50	0.2	1,138	0.02%
2021/11/19	6	235.92	0	0.00	235.50	6	1,064	0.56%
2021/11/12	0	0.00	0.1	234.00	232.00	-0.1	930	-0.01%
2021/11/11	1.1	230.88	3	236.17	232.00	-2	892	-0.22%
2021/11/10	0	0.00	1	222.50	222.50	-1	817	-0.12%
2021/11/09	0	0.00	1	210.00	207.00	-1	764	-0.13%
2021/11/08	0	0.00	3	212.17	212.00	-3	751	-0.40%
2021/11/04	0	0.00	0	218.00	214.00	0	735	0.00%
2021/11/03	0	217.50	0	0.00	217.50	0	720	0.00%
2021/11/02	0	217.00	0	0.00	216.00	0	692	0.00%
2021/10/29	1	220.50	0	0.00	214.00	1	619	0.16%
2021/10/28	1	214.00	0	0.00	216.50	1	576	0.17%
2021/10/26	0	0.00	1	203.00	202.00	-1	547	-0.18%
2021/10/25	0	0.00	2	205.25	205.50	-2	537	-0.37%
2021/10/21	1	205.00	3	205.00	205.50	-2	547	-0.37%
2021/10/20	0	0.00	1	208.00	209.00	-1	532	-0.19%
2021/10/18	2	212.00	0	0.00	207.00	2	518	0.39%
2021/10/14	1	212.00	3	214.50	213.00	-2	495	-0.40%
2021/10/13	0	0.00	1	210.00	211.50	-1	472	-0.21%
2021/10/12	0	0.00	3	202.83	204.50	-3	440	-0.68%
2021/10/08	1	205.50	0	0.00	204.50	1	425	0.23%
2021/10/07	0	0.00	15	203.33	205.00	-15	396	-3.78%
2021/10/05	4	188.63	2	191.00	189.00	2	304	0.66%
2021/10/04	7	186.21	0	0.00	187.50	7	294	2.38%
2021/10/01	8	183.50	0	0.00	182.00	8	288	2.77%
2021/09/30	1	187.00	2	191.25	187.50	-1	285	-0.35%
2021/09/29	2	190.50	0	0.00	190.00	2	278	0.72%
2021/09/24	3	177.50	0	0.00	178.00	3	234	1.28%
2021/09/23	1	177.50	0	0.00	178.00	1	235	0.43%
2021/09/14	0.1	175.00	0	0.00	176.00	0.1	234	0.02%
2021/09/10	0.1	171.50	0	0.00	172.50	0.1	273	0.02%
2021/09/09	3	170.50	0	0.00	171.00	3	281	1.07%
2021/09/06	1	170.00	0.5	170.50	170.50	0.5	298	0.16%
2021/09/03	0	170.00	0	0.00	170.00	0	300	0.01%
2021/08/30	0	170.00	0	0.00	170.00	0	307	0.01%
2021/08/16	0	167.50	0	0.00	167.00	0	314	0.01%
2021/08/09	0	169.00	0	0.00	169.00	0	328	0.01%
2021/08/02	0	0.00	1	167.50	168.00	-1	348	-0.29%
2021/07/15	0	166.50	1	166.00	166.00	-1	340	-0.29%
2021/07/13	0	0.00	0	166.00	166.00	0	349	0.00%
2021/07/12	0	166.00	0	0.00	165.00	0	347	0.00%
2021/07/09	0	166.00	0	0.00	166.00	0	346	0.00%
2021/07/05	0	0.00	0.5	167.00	166.50	-0.5	345	-0.14%
2021/07/02	0	0.00	0	166.50	166.50	0	345	-0.01%
2021/06/22	0	0.00	1	167.50	167.00	-1	333	-0.30%
2021/06/21	1.1	173.59	0	0.00	173.50	1.1	308	0.36%
2021/06/17	0.1	177.50	0	0.00	176.00	0.1	283	0.04%
2021/06/16	0.1	178.00	0	0.00	177.50	0.1	286	0.03%
2021/06/15	0.2	177.75	0	0.00	177.50	0.2	284	0.07%
2021/06/09	0	175.00	0	0.00	174.50	0	278	0.01%
2021/05/31	0	0.00	0.1	173.50	172.00	-0.1	311	-0.02%
2021/05/11	0	176.00	0	0.00	174.00	0	313	0.00%
2021/05/10	0	179.00	0	0.00	178.50	0	308	0.01%
2021/05/06	0	177.00	0	0.00	177.50	0	305	0.00%
2021/04/09	2	173.00	0	0.00	173.00	2	278	0.73%
2021/04/07	0	173.00	0	0.00	172.50	0	275	0.00%
2021/03/25	1	172.00	0	0.00	171.50	1	265	0.38%
2021/03/23	0	0.00	0.1	173.50	173.50	-0.1	269	-0.04%
2021/03/12	0	171.50	0	0.00	171.50	0	252	0.00%
2021/03/09	0	171.00	0	0.00	170.50	0	240	0.01%
2021/03/08	0	171.00	0	0.00	171.00	0	235	0.00%
2021/03/05	0	0.00	1	168.50	168.50	-1	226	-0.44%
2021/02/26	1	161.00	0	0.00	162.00	1	200	0.50%
2021/02/24	0	0.00	0.2	163.00	163.50	-0.2	190	-0.10%
2021/02/17	0	160.50	0	0.00	160.00	0	184	0.01%
2021/01/19	0	0.00	0	162.50	162.00	0	148	0.00%
2021/01/12	0	164.00	0	0.00	163.00	0	139	0.01%
2021/01/11	0	164.00	0	0.00	164.00	0	138	0.02%
2021/01/06	0	163.50	0	0.00	163.00	0	139	0.01%
2020/12/14	0	164.00	0	0.00	164.00	0	128	0.02%
2020/12/09	0	163.50	0	0.00	163.50	0	124	0.01%
2020/12/07	0	164.50	0	0.00	164.50	0	123	0.01%
2020/11/12	0	161.50	0	0.00	161.50	0	125	0.01%
2020/11/11	0	161.50	0	0.00	161.00	0	128	0.01%
2020/11/09	0	160.00	0	0.00	159.50	0	129	0.01%
2020/11/06	0	159.50	0	0.00	159.50	0	133	0.01%
2020/11/03	0	159.00	0	0.00	158.50	0	161	0.00%
2020/11/02	0	158.50	0	0.00	158.00	0	193	0.01%
2020/10/12	0	158.50	0	0.00	158.00	0	218	0.02%
2020/10/06	0	159.00	0	0.00	158.50	0	225	0.01%
2020/09/22	0.1	160.50	0	0.00	160.00	0.1	291	0.03%
2020/09/21	0	161.00	0	0.00	160.50	0	303	0.01%
2020/09/18	0.1	160.50	0	0.00	159.00	0.1	312	0.02%
2020/09/14	0	161.00	0	0.00	160.00	0	349	0.01%
2020/09/11	0	160.00	0	0.00	160.00	0	351	0.00%
2020/09/09	0	159.00	0	0.00	160.00	0	357	0.01%
2020/09/08	0	159.00	0	0.00	158.50	0	362	0.00%
2020/08/14	0	160.00	0	0.00	158.50	0	397	0.00%
2020/08/13	0	160.50	0	0.00	160.00	0	400	0.00%
2020/08/12	0	160.00	0	0.00	159.50	0	398	0.00%
2020/08/11	1	162.00	4	162.00	161.50	-3	393	-0.76%
2020/08/10	1	163.03	0	0.00	162.50	1	391	0.26%
2020/08/07	3	166.50	0	0.00	166.50	3	386	0.78%
2020/08/06	0	165.00	0	0.00	165.50	0	368	0.01%
2020/07/28	0	154.50	1	155.50	153.50	-1	339	-0.29%
2020/07/27	0.1	156.00	4	155.88	155.50	-3.9	337	-1.16%
2020/07/22	0	158.50	5	157.50	158.00	-5	339	-1.47%
2020/07/21	0.1	157.00	0	0.00	156.50	0.1	337	0.03%
2020/07/13	0	159.00	0	0.00	158.50	0	342	0.01%
2020/07/07	0	159.00	0	0.00	158.50	0	338	0.00%
2020/07/06	2	160.00	0	0.00	159.50	2	340	0.59%
2020/07/02	0	0.00	2	162.50	162.50	-2	336	-0.59%
2020/07/01	0	169.00	0	0.00	169.00	0	321	0.01%
2020/06/29	1	167.00	0	0.00	167.00	1	294	0.34%
2020/06/24	2	167.00	0	0.00	167.50	2	289	0.69%
2020/06/23	1	167.50	0	0.00	167.50	1	287	0.35%
2020/06/22	3	168.50	0	169.50	169.00	3	285	1.04%
2020/06/15	0	164.00	0	0.00	164.50	0	287	0.00%
2020/06/12	0	163.50	0	0.00	163.00	0	287	0.00%
2020/06/11	0	164.00	0	0.00	164.00	0	288	0.00%
2020/06/09	0	0.00	2	164.00	164.00	-2	299	-0.67%
2020/06/08	0	164.00	0	0.00	164.00	0	308	0.01%
2020/06/02	0	0.00	2	163.00	163.00	-2	317	-0.63%
2020/06/01	0	158.00	0	0.00	158.00	0	309	0.01%
2020/05/28	2	157.00	0	0.00	156.00	2	303	0.66%
2020/05/25	0	156.50	0	0.00	156.50	0	309	0.00%
2020/05/13	0	0.00	1	153.50	153.50	-1	325	-0.31%
2020/05/11	1	154.00	0	0.00	153.50	1	328	0.30%
2020/05/06	0	154.50	0	0.00	154.00	0	324	0.01%
2020/04/29	0	0.00	1	154.00	154.00	-1	324	-0.31%
2020/04/27	0	152.00	0	0.00	151.00	0	327	0.00%
2020/04/24	2	150.00	0	0.00	149.50	2	330	0.61%
2020/04/22	1	146.00	0	0.00	148.00	1	340	0.29%
2020/04/13	0	149.00	0	0.00	148.50	0	318	0.00%
2020/04/10	1	146.50	0	0.00	148.00	1	316	0.32%
2020/04/09	0	0.00	4	145.13	145.00	-4	313	-1.28%
2020/04/07	1	143.50	0	0.00	143.50	1	299	0.33%
2020/04/06	1	140.02	0	0.00	140.50	1	293	0.35%
2020/04/01	1	140.50	0	0.00	139.00	1	291	0.34%
2020/03/27	1	139.00	1	139.50	139.00	0	283	0.00%
2020/03/25	0	141.50	0	0.00	140.50	0	278	0.01%
2020/03/20	1	133.50	0	0.00	135.00	1	262	0.38%
2020/03/19	0	0.00	1	129.00	129.00	-1	256	-0.39%
2020/03/18	0	0.00	1	138.00	136.00	-1	244	-0.41%
2020/03/13	0	0.00	1	138.00	141.50	-1	229	-0.44%
2020/03/11	0	151.00	0	0.00	150.50	0	203	0.01%
2020/03/10	1	149.00	0	0.00	149.50	1	199	0.50%
2020/03/09	1	152.00	0	0.00	152.50	1	188	0.53%
2020/03/06	0	155.50	0	0.00	155.00	0	180	0.01%
2020/02/27	1	158.01	0	0.00	159.00	1	169	0.60%
2020/02/25	1	157.53	0	0.00	159.00	1	164	0.62%
2020/02/20	0	0.00	3	158.50	159.00	-3	158	-1.89%
2020/02/14	0	158.00	0	0.00	158.00	0	149	0.00%
2020/02/11	0	158.00	0	0.00	157.50	0	148	0.01%
2020/02/10	0	158.50	0	0.00	157.50	0	148	0.01%
2020/01/20	1	157.00	0	0.00	157.50	1	146	0.68%
2020/01/16	2	156.00	0	0.00	157.00	2	146	1.36%
2020/01/13	0	156.00	0	0.00	155.50	0	153	0.01%
2020/01/06	0	157.00	0	0.00	156.50	0	163	0.01%
2019/12/20	1	157.00	0	0.00	156.50	1	162	0.62%
2019/12/11	0	156.50	0	0.00	156.00	0	159	0.01%
2019/12/06	0	159.00	0	0.00	158.00	0	158	0.01%
2019/11/29	0	0.00	0.9	156.50	156.00	-0.9	160	-0.53%
2019/11/25	0	159.00	0	0.00	159.00	0	157	0.02%
2019/11/15	0.1	157.00	0	0.00	156.50	0.1	155	0.06%
2019/11/13	0	158.00	0	0.00	157.50	0	156	0.00%
2019/11/12	2.1	157.02	0	0.00	157.00	2.1	157	1.33%
2019/11/11	0	159.00	0	0.00	159.00	0	154	0.01%
2019/11/06	0	159.00	0	0.00	158.50	0	158	0.01%
2019/10/24	0	161.00	0	0.00	160.50	0	150	0.01%
2019/10/23	0	156.50	0	0.00	155.50	0	141	0.01%
2019/10/16	0	0.00	2	151.50	151.50	-2	130	-1.53%
2019/10/15	0	152.50	0	0.00	152.00	0	131	0.00%
2019/10/14	0	153.00	0	0.00	152.50	0	134	0.01%
2019/10/07	0	153.00	0	0.00	152.50	0	135	0.01%
2019/10/04	0.1	154.00	0	0.00	153.00	0.1	135	0.05%
2019/09/12	0	156.00	0	0.00	155.00	0	202	0.01%
2019/09/10	0	156.50	0	0.00	156.00	0	211	0.01%
2019/08/27	0.1	152.50	0	0.00	151.50	0.1	217	0.03%
2019/08/16	0	153.50	0	0.00	152.50	0	216	0.01%
2019/08/14	0	155.00	0	0.00	154.50	0	212	0.00%
2019/08/13	0	156.50	0	0.00	155.50	0	212	0.01%
2019/08/12	0	157.50	0	0.00	156.50	0	213	0.01%
2019/08/08	0.1	153.00	0	0.00	152.00	0.1	212	0.05%
2019/08/07	0	0.00	1	154.50	154.50	-1	206	-0.49%
2019/07/18	0	161.00	0	0.00	160.00	0	189	0.01%
2019/07/16	0	0.00	2	160.00	161.00	-2	187	-1.06%
2019/07/15	0	162.00	0	0.00	161.50	0	182	0.01%
2019/07/11	0	162.00	0	0.00	162.00	0	182	0.01%
2019/07/01	0	0.00	1.1	162.18	162.00	-1.1	184	-0.60%
2019/06/28	0.1	164.00	0	0.00	162.00	0.1	181	0.05%
2019/06/20	0	0.00	1	170.00	169.50	-1	130	-0.77%
2019/06/19	1	169.50	0	0.00	169.00	1	127	0.78%
2019/06/17	0	168.50	0	0.00	168.00	0	119	0.01%
2019/06/13	0	0.00	4	168.63	168.50	-4	119	-3.33%
2019/06/11	0	169.00	0	0.00	168.50	0	120	0.01%
2019/06/10	0	0.00	2	169.00	168.50	-2	119	-1.67%
2019/05/28	0.1	169.50	0	0.00	168.50	0.1	125	0.05%
2019/05/17	1	168.50	0	0.00	168.00	1	137	0.73%
2019/05/14	0.1	170.00	1	168.00	169.50	-0.9	139	-0.66%
2019/05/13	0	170.00	0	0.00	169.00	0	139	0.01%
2019/05/09	1	169.50	0	0.00	170.00	1	141	0.71%
2019/05/08	0	0.00	2	169.50	169.50	-2	142	-1.40%
2019/05/07	2	170.50	6	170.00	170.00	-4	142	-2.81%
2019/05/02	1	170.50	0	0.00	170.50	1	141	0.71%
2019/04/15	0	171.00	0	0.00	170.50	0	143	0.01%
2019/04/12	1	168.50	0	0.00	168.50	1	142	0.70%
2019/04/11	0	171.00	0	0.00	170.50	0	135	0.03%
2019/04/09	0	171.00	0	0.00	170.50	0	133	0.02%
2019/03/25	0	172.00	0	0.00	171.00	0	130	0.01%
2019/03/15	0	174.00	0	0.00	173.50	0	122	0.02%
2019/03/14	0	174.00	0	0.00	174.50	0	122	0.01%
2019/03/13	0.1	173.50	0	0.00	173.00	0.1	123	0.04%
2019/03/11	0	173.00	0	0.00	172.00	0	124	0.04%
2019/03/08	0	174.00	0	0.00	174.00	0	125	0.00%
2019/02/15	0	171.00	0	0.00	170.50	0	113	0.01%
2019/02/11	0	172.00	0	0.00	170.50	0	118	0.01%
2019/01/29	0	0.00	2	169.50	170.00	-2	118	-1.68%
2019/01/23	0	171.00	0	0.00	170.00	0	123	0.03%
2019/01/16	0.1	170.00	0	0.00	169.50	0.1	127	0.06%
2019/01/11	0	170.00	0	0.00	169.00	0	135	0.01%
2018/12/28	1	166.00	0	0.00	166.50	1	154	0.65%
2018/12/24	0	167.00	0	0.00	166.50	0	156	0.03%
2018/12/22	2	166.50	0	0.00	166.50	2	156	1.28%
2018/12/19	0	168.00	0	0.00	167.50	0	160	0.01%
2018/12/11	0	169.00	0	0.00	168.00	0	163	0.01%
2018/12/04	0	169.50	0	0.00	168.50	0	164	0.02%
2018/11/23	0	168.50	0	0.00	168.00	0	159	0.03%
2018/11/14	0	170.00	0	0.00	169.50	0	163	0.01%
2018/11/12	0	170.00	0	0.00	169.00	0	164	0.01%
2018/11/09	0	170.00	0	0.00	169.50	0	160	0.01%
2018/10/26	0.1	170.50	0	0.00	170.50	0.1	168	0.04%
2018/10/23	0	171.00	0	0.00	170.00	0	165	0.02%
2018/10/19	0	175.00	1	171.00	175.00	-1	164	-0.59%
2018/10/17	0	172.50	0	0.00	172.00	0	165	0.02%
2018/10/15	6	170.50	0	0.00	169.00	6	167	3.58%
2018/10/11	0	171.00	0	0.00	169.00	0	162	0.01%
2018/10/09	0	174.00	0	0.00	173.50	0	156	0.00%
2018/10/08	0	0.00	0.4	174.00	173.00	-0.4	155	-0.25%
2018/10/05	0	0.00	1	173.00	173.00	-1	156	-0.64%
2018/10/01	1	175.00	0	0.00	175.00	1	164	0.61%
2018/09/26	1	175.00	0	0.00	175.00	1	168	0.59%
2018/09/25	0.1	175.50	0	0.00	175.00	0.1	168	0.03%
2018/09/20	3	174.33	0	0.00	174.00	3	167	1.79%
2018/09/19	0.1	175.00	0	0.00	174.00	0.1	168	0.06%
2018/09/17	1	175.50	0	0.00	176.00	1	167	0.60%
2018/09/12	0	179.50	0	0.00	178.50	0	172	0.01%
2018/09/11	1	176.50	0	0.00	177.00	1	174	0.57%
2018/09/03	0	181.50	0	0.00	180.00	0	192	0.02%
2018/08/22	0	181.00	0	0.00	179.50	0	211	0.00%
2018/08/17	0	0.00	1	181.50	181.00	-1	210	-0.47%
2018/08/16	0	182.50	0	0.00	181.00	0	210	0.00%
2018/08/13	0	183.00	0	0.00	181.50	0	210	0.01%
2018/07/31	0	186.00	0	0.00	185.50	0	227	0.00%
2018/07/30	0.1	187.00	0	0.00	186.50	0.1	230	0.03%
2018/07/27	0.1	187.00	0	0.00	187.00	0.1	232	0.02%
2018/07/24	0	188.50	0	0.00	188.00	0	233	0.01%
2018/07/23	0	188.00	0	0.00	187.50	0	230	0.01%
2018/07/12	0	182.50	0	0.00	181.00	0	238	0.01%
2018/07/05	0	0.00	1	189.50	189.50	-1	242	-0.41%
2018/06/26	0.1	189.00	0	0.00	189.00	0.1	296	0.03%
2018/06/25	0	189.00	0	0.00	188.00	0	294	0.01%
2018/06/22	2	188.50	0	0.00	188.00	2	293	0.68%
2018/06/21	0	190.00	0	0.00	189.00	0	293	0.01%
2018/06/20	0	190.00	0	0.00	188.50	0	295	0.01%
2018/06/12	0	190.00	0	0.00	188.50	0	291	0.01%
2018/06/06	0	191.50	0	0.00	191.00	0	298	0.01%
2018/06/01	0.1	192.00	0	0.00	192.00	0.1	299	0.02%
2018/05/28	2	190.00	0	0.00	190.00	2	331	0.60%
2018/05/24	0	191.00	0	0.00	190.00	0	334	0.01%
2018/05/21	0	192.00	0	0.00	191.00	0	353	0.01%
2018/05/18	2	190.50	0	0.00	191.00	2	355	0.56%
2018/05/15	1	191.52	0	0.00	190.50	1	362	0.29%
2018/05/14	0	195.00	0	0.00	193.50	0	366	0.00%
2018/05/07	1	190.00	0	0.00	189.50	1	356	0.28%
2018/04/24	0	0.00	4	186.50	187.50	-4	363	-1.10%
2018/04/23	0	192.00	0	0.00	191.50	0	359	0.00%
2018/04/20	3	190.83	0	0.00	190.50	3	359	0.83%
2018/04/17	1	190.50	0	0.00	190.00	1	361	0.28%
2018/04/12	0	191.50	0	0.00	191.00	0	362	0.00%
2018/03/29	0	183.00	0	0.00	182.50	0	296	0.01%
2018/03/28	0	181.50	1	181.00	180.50	-1	294	-0.33%
2018/03/20	1	181.50	0	0.00	181.00	1	289	0.35%
2018/03/16	0	181.00	0	0.00	180.00	0	288	0.01%
2018/03/13	0	0.00	1	184.00	183.50	-1	281	-0.36%
2018/03/12	0	182.50	0	0.00	182.00	0	278	0.01%
2018/03/09	1	181.50	0	0.00	182.00	1	276	0.36%
2018/03/01	0	183.00	0	0.00	183.00	0	246	0.01%
2018/02/23	0	180.00	1	179.00	179.50	-1	217	-0.45%
2018/02/22	0	0.00	2	178.25	178.50	-2	212	-0.94%
2018/02/12	0	175.00	0	0.00	174.50	0	193	0.02%
2018/02/07	0	173.50	0	0.00	173.00	0	187	0.01%
2018/01/31	0.1	172.50	0	0.00	171.50	0.1	172	0.03%
2018/01/25	1	174.00	0	0.00	173.00	1	162	0.61%
2018/01/19	2	175.00	0	0.00	174.00	2	152	1.31%
2018/01/15	0	175.50	0	0.00	174.50	0	147	0.00%
2018/01/12	0	175.50	0	0.00	174.50	0	151	0.01%
2018/01/11	0.1	175.50	0	0.00	174.50	0.1	147	0.05%