可寧衛 (8422)-元富-世貿券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
189.0
漲跌
▲1.0
漲幅
+0.53%
成交量
196張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	193.00	194.00	-1	235	-0.42%
2024/04/26	0	0.00	1	193.00	192.50	-1	232	-0.43%
2024/04/25	0	195.50	0	0.00	195.00	0	226	0.01%
2024/04/24	0	0.00	1	190.00	190.50	-1	213	-0.47%
2024/04/11	0	0.00	1	184.00	183.50	-1	168	-0.59%
2024/04/10	1	182.00	1	182.50	182.50	0	169	0.00%
2024/04/09	1	180.00	0	0.00	181.00	1	165	0.60%
2024/04/03	0	0.00	4	179.00	178.50	-4	159	-2.51%
2024/04/02	2	179.00	2	180.50	178.50	0	160	0.00%
2024/03/25	2	177.52	1	178.00	179.50	1	182	0.56%
2024/03/21	1	181.00	0	180.50	180.50	1	193	0.51%
2024/03/18	0.1	180.00	0	0.00	180.00	0.1	198	0.03%
2024/03/08	1	179.00	0	0.00	179.00	1	195	0.51%
2024/03/07	0	0.00	1.2	179.50	180.00	-1.2	194	-0.59%
2024/03/06	1.5	179.50	0	0.00	179.00	1.5	193	0.77%
2024/03/05	0.3	180.00	0	0.00	179.00	0.3	195	0.15%
2024/02/27	2	178.50	0	0.00	178.50	2	189	1.06%
2024/02/26	0	180.00	0	0.00	179.50	0	191	0.01%
2024/02/21	1	179.00	0	0.00	179.50	1	185	0.54%
2024/02/15	0	0.00	1	181.00	181.00	-1	187	-0.53%
2024/01/31	1	178.50	0	0.00	179.00	1	182	0.55%
2024/01/25	0	180.00	0	0.00	179.50	0	181	0.01%
2024/01/22	0	0.00	10	178.10	179.50	-10	184	-5.42%
2024/01/18	2.1	177.27	0	0.00	178.00	2.1	183	1.12%
2024/01/17	2	178.25	0	0.00	178.00	2	181	1.10%
2024/01/11	2	179.75	0	0.00	179.50	2	182	1.09%
2024/01/08	2	180.50	0	0.00	180.50	2	197	1.01%
2024/01/05	0	0.00	8	184.13	182.50	-8	197	-4.05%
2024/01/04	0	0.00	1	183.50	184.00	-1	198	-0.50%
2024/01/03	1	179.00	0	0.00	179.00	1	193	0.52%
2023/12/27	1	179.00	0	0.00	179.50	1	218	0.46%
2023/12/25	0	178.50	0	0.00	177.50	0	225	0.01%
2023/12/22	2	176.00	0	0.00	177.00	2	229	0.87%
2023/12/21	4	176.88	0	0.00	177.00	4	224	1.78%
2023/12/20	2.1	176.78	0	0.00	178.00	2.1	217	0.95%
2023/12/19	1	177.00	0	0.00	177.50	1	209	0.48%
2023/12/18	1	177.50	0	0.00	177.00	1	201	0.50%
2023/12/14	1	179.50	0	0.00	179.50	1	192	0.52%
2023/12/13	3	180.17	0	0.00	180.50	3	190	1.58%
2023/12/08	1	180.00	0	0.00	180.00	1	191	0.52%
2023/12/06	0	0.00	2.5	180.91	181.00	-2.5	193	-1.30%
2023/12/05	1	179.50	0	0.00	180.50	1	192	0.52%
2023/12/04	1	180.50	0	0.00	180.50	1	196	0.51%
2023/12/01	1	180.50	0	0.00	181.50	1	197	0.51%
2023/11/29	1	180.00	0	0.00	180.50	1	196	0.51%
2023/11/28	0	181.50	0	0.00	180.50	0	197	0.01%
2023/11/27	0	179.50	0	0.00	178.50	0	198	0.01%
2023/11/21	0.1	180.00	0	0.00	179.50	0.1	200	0.03%
2023/11/15	1	175.50	0	0.00	178.00	1	201	0.50%
2023/11/13	0	0.00	1	177.50	177.50	-1	205	-0.49%
2023/11/07	1	176.01	0	0.00	177.00	1	223	0.45%
2023/11/06	2	176.50	0	0.00	177.00	2	229	0.87%
2023/10/30	0.2	174.00	0	0.00	174.00	0.2	253	0.08%
2023/10/26	0	175.00	0	0.00	175.00	0	257	0.00%
2023/10/25	0	175.50	0	0.00	175.00	0	263	0.01%
2023/10/23	0	175.50	0	0.00	175.00	0	272	0.01%
2023/10/20	0	175.50	0	0.00	175.00	0	277	0.01%
2023/10/19	1	176.00	0	0.00	176.00	1	277	0.36%
2023/10/18	0	0.00	1	176.50	177.50	-1	274	-0.36%
2023/10/03	0	0.00	4	176.50	175.50	-4	250	-1.60%
2023/10/02	0	177.50	3	176.67	176.50	-3	249	-1.20%
2023/09/25	0	180.00	0	0.00	179.00	0	257	0.01%
2023/09/21	3	179.00	0	0.00	179.00	3	255	1.17%
2023/09/12	2	180.25	0	0.00	181.00	2	308	0.65%
2023/08/25	0	181.50	0	0.00	180.50	0	328	0.00%
2023/08/21	0.1	181.00	0	0.00	180.50	0.1	330	0.02%
2023/08/17	0	181.50	0	0.00	181.00	0	335	0.00%
2023/08/16	1	179.00	0	0.00	179.00	1	332	0.30%
2023/08/04	0	192.00	0	0.00	190.50	0	312	0.00%
2023/07/27	1	192.52	0	0.00	194.00	1	315	0.32%
2023/07/24	1	193.00	0	0.00	192.50	1	305	0.33%
2023/07/21	0.1	193.00	1	192.50	192.50	-0.9	305	-0.31%
2023/07/13	4	195.75	0	0.00	193.00	4	302	1.32%
2023/07/12	3	193.83	0	0.00	195.00	3	300	1.00%
2023/07/11	1	192.50	0	0.00	193.00	1	298	0.34%
2023/07/10	0.1	192.50	0	0.00	191.50	0.1	295	0.02%
2023/07/07	0.1	198.00	0	0.00	196.00	0.1	288	0.02%
2023/07/06	0.1	200.64	0	0.00	199.00	0.1	282	0.02%
2023/07/05	3	209.17	0	0.00	208.50	3	277	1.09%
2023/07/03	4	209.88	1	209.00	209.50	3	265	1.13%
2023/06/30	1	213.50	0	0.00	212.00	1	258	0.39%
2023/06/28	0.1	215.00	1	216.00	216.00	-1	256	-0.37%
2023/06/19	1	208.16	0	0.00	212.00	1	226	0.46%
2023/06/05	0	0.00	0	206.50	206.50	0	198	-0.01%
2023/06/02	4	208.00	0	0.00	207.50	4	198	2.01%
2023/05/29	0	203.50	0	0.00	204.00	0	183	0.01%
2023/05/25	2	201.50	0	0.00	203.00	2	181	1.10%
2023/05/19	3	203.50	0	0.00	204.00	3	170	1.76%
2023/05/18	0	203.50	0	0.00	203.50	0	168	0.03%
2023/05/16	1	200.00	0	0.00	202.00	1	160	0.62%
2023/05/08	0	0.00	7	194.50	196.00	-7	151	-4.62%
2023/05/02	0	0.00	1	192.00	192.00	-1	147	-0.68%
2023/04/21	0	0.00	3	185.00	185.50	-3	143	-2.09%
2023/04/19	3	188.50	0	0.00	187.00	3	142	2.10%
2023/04/18	0.1	189.00	0	0.00	189.00	0.1	141	0.04%
2023/04/12	1	188.00	0	0.00	187.50	1	149	0.67%
2023/04/06	1	189.00	1	188.50	188.50	0	152	0.00%
2023/03/27	0	0.00	0.1	188.00	188.50	-0.1	156	-0.03%
2023/03/22	1	186.50	0	0.00	187.00	1	160	0.62%
2023/03/14	0	0.00	8	185.19	185.00	-8	187	-4.26%
2023/03/10	0	188.50	0	0.00	187.50	0	192	0.01%
2023/03/09	0	189.00	2	188.00	188.50	-2	192	-1.03%
2023/03/02	0	188.00	0	0.00	188.00	0	185	0.01%
2023/02/24	2	188.25	0	0.00	188.50	2	186	1.07%
2023/02/22	0	0.00	1	187.00	187.00	-1	185	-0.54%
2023/02/21	0	0.00	1	187.50	188.00	-1	185	-0.54%
2023/02/15	0	184.50	0	0.00	184.00	0	192	0.01%
2023/02/14	0	0.00	0.1	185.50	185.00	-0.1	194	-0.05%
2023/02/07	3	185.50	0	0.00	185.00	3	194	1.55%
2023/02/03	1	183.00	0	0.00	183.50	1	188	0.53%
2023/02/02	1	181.50	0	0.00	183.50	1	187	0.53%
2023/01/16	0	178.50	0	0.00	179.50	0	186	0.01%
2023/01/13	8	178.19	0	0.00	178.50	8	187	4.26%
2023/01/09	0	180.00	0	0.00	178.50	0	212	0.00%
2022/12/23	0	0.00	15	175.70	177.50	-15	220	-6.80%
2022/12/15	2	181.50	4	181.00	180.50	-2	226	-0.88%
2022/12/14	0	179.00	0	179.50	181.50	0	223	0.00%
2022/12/09	1	180.00	0	0.00	179.00	1	217	0.46%
2022/12/08	3	178.67	0	0.00	178.00	3	212	1.41%
2022/12/07	1	179.50	1	182.00	181.00	0	206	0.00%
2022/12/06	5.2	176.04	0	0.00	175.50	5.2	195	2.63%
2022/12/02	4	177.00	0	0.00	177.50	4	208	1.92%
2022/12/01	7	173.71	1	174.00	174.50	6	206	2.91%
2022/11/30	0	0.00	1	172.50	172.50	-1	204	-0.49%
2022/11/15	2	170.50	0	0.00	169.50	2	209	0.96%
2022/11/14	0	171.00	0	0.00	170.50	0	208	0.01%
2022/11/10	0	168.50	0	0.00	168.00	0	203	0.01%
2022/11/09	0	0.00	1	169.50	170.00	-1	203	-0.49%
2022/11/08	0	0.00	0	169.00	169.00	0	204	-0.01%
2022/11/07	0	0.00	4	169.13	169.00	-4	205	-1.94%
2022/11/04	1	167.00	0	0.00	167.50	1	207	0.48%
2022/11/03	1	167.00	0	0.00	167.50	1	207	0.48%
2022/11/02	0	169.50	0	0.00	168.50	0	207	0.00%
2022/10/26	0	0.00	0	165.00	165.00	0	211	-0.01%
2022/10/25	1	166.00	0	0.00	165.00	1	211	0.47%
2022/10/24	0	168.00	0	0.00	167.50	0	209	0.00%
2022/10/21	0.1	168.00	0	0.00	167.50	0.1	207	0.02%
2022/10/20	2	168.00	0	0.00	169.00	2	208	0.96%
2022/10/18	0	170.00	0	0.00	169.00	0	192	0.02%
2022/10/11	1	173.50	0	0.00	173.00	1	191	0.52%
2022/10/05	0	176.00	0	0.00	175.00	0	193	0.01%
2022/09/16	1	180.50	0	0.00	181.00	1	204	0.49%
2022/09/12	0	184.00	0	0.00	184.00	0	217	0.01%
2022/09/06	0.1	175.00	0	0.00	174.00	0.1	209	0.05%
2022/08/30	0.1	174.50	0	0.00	173.50	0.1	219	0.05%
2022/08/25	0	178.00	0	0.00	177.00	0	239	0.01%
2022/08/18	0	0.00	0.1	178.50	179.50	-0.1	251	-0.04%
2022/08/11	0.1	174.50	0	0.00	175.00	0.1	245	0.04%
2022/07/26	0	0.00	1	172.00	171.50	-1	263	-0.38%
2022/07/21	1	174.99	0	0.00	174.50	1	265	0.39%
2022/07/20	1	171.00	0	0.00	170.50	1	262	0.38%
2022/07/13	0.1	169.25	0	0.00	168.00	0.1	251	0.05%
2022/07/11	10	171.00	10	173.50	171.50	0	247	0.00%
2022/07/06	0	170.50	0	0.00	168.50	0	245	0.01%
2022/06/13	0	181.00	0	0.00	180.00	0	232	0.00%
2022/06/06	0	183.00	0	0.00	181.00	0	263	0.01%
2022/05/24	1	190.50	0	0.00	190.50	1	303	0.33%
2022/05/19	0	192.50	0	0.00	194.50	0	311	0.00%
2022/05/16	0	196.00	0	0.00	197.50	0	322	0.00%
2022/05/12	0	191.00	0	0.00	188.00	0	329	0.01%
2022/05/11	0.1	193.50	0	0.00	193.00	0.1	333	0.02%
2022/05/10	0	190.50	0	0.00	192.00	0	350	0.00%
2022/05/09	0	192.50	0	0.00	191.00	0	350	0.00%
2022/05/03	0	199.50	0	0.00	199.50	0	361	0.00%
2022/04/27	0	199.50	0	0.00	199.00	0	368	0.00%
2022/04/25	0	200.00	0	0.00	200.00	0	380	0.00%
2022/04/20	0	202.00	0	0.00	201.50	0	398	0.00%
2022/04/12	0	198.00	0	0.00	197.00	0	443	0.00%
2022/04/01	0.1	199.08	0	0.00	197.50	0.1	510	0.01%
2022/03/30	1	198.50	0	0.00	199.00	1	519	0.19%
2022/03/28	0	200.00	0	0.00	199.50	0	522	0.01%
2022/03/25	0	0.00	0	202.50	201.00	0	526	0.00%
2022/03/24	0	203.00	0	0.00	201.50	0	542	0.00%
2022/03/11	0.1	200.00	0	0.00	200.50	0.1	638	0.01%
2022/03/09	1.1	200.07	0	0.00	200.00	1.1	672	0.16%
2022/03/08	0	204.00	0	0.00	201.50	0	667	0.00%
2022/03/07	0.2	205.00	0	0.00	203.50	0.2	668	0.03%
2022/02/25	0.1	212.00	0	0.00	212.00	0.1	705	0.01%
2022/02/24	0.1	210.00	0	0.00	209.00	0.1	710	0.01%
2022/02/18	0	0.00	1	215.00	216.00	-1	767	-0.13%
2022/02/17	1	211.60	0	0.00	212.00	1	791	0.13%
2022/01/20	0	0.00	0.2	205.00	206.00	-0.2	1,160	-0.01%
2022/01/19	0	204.50	0	0.00	203.50	0	1,164	0.00%
2022/01/05	0	0.00	1.2	220.26	222.00	-1.2	1,247	-0.09%
2022/01/04	1	226.00	1	224.00	221.00	0	1,250	0.00%
2022/01/03	0	0.00	0.2	230.00	229.00	-0.2	1,255	-0.01%
2021/12/29	1	234.00	2	234.75	236.00	-1	1,332	-0.08%
2021/12/28	1	236.00	1	231.50	231.50	0	1,325	0.00%
2021/12/27	1	232.50	1	231.00	231.00	0	1,319	0.00%
2021/12/23	1	235.00	0	0.00	232.50	1	1,325	0.08%
2021/12/14	1	230.01	0	0.00	230.50	1	1,309	0.08%
2021/12/13	0	234.00	0	0.00	234.50	0	1,294	0.00%
2021/12/10	0.1	238.00	0	0.00	237.00	0.1	1,279	0.00%
2021/12/08	1	242.00	1	241.50	241.50	0	1,274	0.00%
2021/12/07	0	0.00	1	242.50	241.50	-1	1,268	-0.08%
2021/12/06	2	238.50	0	0.00	239.00	2	1,257	0.16%
2021/12/02	1.1	239.02	0	0.00	238.00	1.1	1,205	0.09%
2021/12/01	1.1	244.36	0	0.00	241.50	1.1	1,196	0.09%
2021/11/30	1	240.50	3	244.50	245.50	-2	1,187	-0.17%
2021/11/29	3	239.00	3	239.83	239.50	0	1,166	0.00%
2021/11/26	0.2	243.12	0	0.00	242.50	0.2	1,155	0.02%
2021/11/25	1	247.50	3.1	246.52	247.50	-2.1	1,138	-0.18%
2021/11/24	1	239.50	1	243.00	242.00	0	1,106	0.00%
2021/11/23	12	242.75	13	239.42	239.50	-1	1,095	-0.09%
2021/11/22	1	240.50	1	243.50	241.50	0	1,085	0.00%
2021/11/19	2	236.25	1	239.50	235.50	1	1,064	0.09%
2021/11/18	0.1	238.50	0	0.00	239.00	0.1	1,051	0.01%
2021/11/17	1	236.50	1	238.00	238.00	0	1,037	0.00%
2021/11/16	1	241.00	0	0.00	242.50	1	1,016	0.10%
2021/11/15	4	245.13	3	246.67	244.00	1	991	0.10%
2021/11/12	16	233.31	17	232.26	232.00	-1	930	-0.11%
2021/11/11	2	232.50	2.1	231.85	232.00	-0.1	892	-0.01%
2021/11/10	1	219.00	2	222.00	222.50	-1	817	-0.12%
2021/11/03	1	215.00	3	217.50	217.50	-2	720	-0.28%
2021/11/02	3.3	221.21	3	219.50	216.00	0.3	692	0.04%
2021/11/01	0	0.00	2	217.75	221.50	-2	650	-0.31%
2021/10/29	2	213.75	0	0.00	214.00	2	619	0.32%
2021/10/28	1	216.50	1	215.00	216.50	0	576	0.00%
2021/10/21	2	204.75	0	0.00	205.50	2	547	0.37%
2021/10/20	1	210.50	0	0.00	209.00	1	532	0.19%
2021/10/19	0	0.00	1.1	210.95	212.50	-1.1	526	-0.20%
2021/10/18	0.1	208.00	0	0.00	207.00	0.1	518	0.01%
2021/10/15	0.1	212.50	1	215.50	212.00	-1	503	-0.19%
2021/10/14	9	213.78	6	215.08	213.00	3	495	0.61%
2021/10/13	0	0.00	2.1	209.98	211.50	-2.1	472	-0.43%
2021/10/12	0.1	202.75	0	0.00	204.50	0.1	440	0.02%
2021/10/08	0.1	205.50	1	204.50	204.50	-0.9	425	-0.21%
2021/10/07	1	204.50	3	202.83	205.00	-2	396	-0.50%
2021/10/06	2.1	197.67	1	195.00	195.00	1.1	351	0.31%
2021/10/05	0	0.00	2	190.00	189.00	-2	304	-0.66%
2021/09/30	0	0.00	4	188.00	187.50	-4	285	-1.40%
2021/09/29	1	192.50	1	190.00	190.00	0	278	0.00%
2021/09/28	0	0.00	1	181.50	184.50	-1	248	-0.40%
2021/09/23	0	0.00	1	178.00	178.00	-1	235	-0.43%
2021/09/14	1	176.00	0	0.00	176.00	1	234	0.43%
2021/09/08	0	170.00	0	0.00	170.00	0	286	0.00%
2021/09/07	0	171.50	0	0.00	171.00	0	292	0.01%
2021/09/02	0	170.00	0	0.00	170.00	0	303	0.00%
2021/09/01	0	0.00	2	169.50	169.50	-2	305	-0.66%
2021/08/31	1	169.00	0	0.00	170.00	1	306	0.33%
2021/08/24	0.1	169.00	1	169.00	169.00	-0.9	313	-0.29%
2021/08/19	1	166.50	0	0.00	167.50	1	316	0.32%
2021/08/18	1	166.50	0	0.00	167.50	1	315	0.32%
2021/08/17	0	0.00	3	167.50	168.00	-3	316	-0.95%
2021/08/09	0	169.00	0	0.00	169.00	0	328	0.01%
2021/07/27	0	0.00	2.2	169.59	169.50	-2.2	365	-0.60%
2021/07/26	0	0.00	3	171.67	171.50	-3	356	-0.84%
2021/07/23	0	0.00	6	170.67	172.00	-6	354	-1.69%
2021/07/22	1	171.00	22	171.09	172.00	-21	348	-6.02%
2021/07/21	0	0.00	16	170.19	170.00	-16	344	-4.64%
2021/07/20	1	168.50	5	169.20	169.50	-4	340	-1.17%
2021/07/19	0	0.00	7	167.93	168.50	-7	337	-2.07%
2021/07/16	2	166.00	1	166.50	166.00	1	338	0.30%
2021/07/13	0	0.00	2	166.00	166.00	-2	349	-0.57%
2021/07/07	1	165.01	0	0.00	164.50	1	350	0.29%
2021/06/29	3	165.83	0	0.00	166.00	3	345	0.87%
2021/06/25	1	165.00	0	0.00	165.50	1	343	0.29%
2021/06/23	0	0.00	1	166.00	166.50	-1	336	-0.30%
2021/06/22	5	165.50	8	167.63	167.00	-3	333	-0.90%
2021/06/21	3	173.50	0	0.00	173.50	3	308	0.97%
2021/06/17	3	176.50	0	0.00	176.00	3	283	1.06%
2021/06/09	0	0.00	0	175.00	174.50	0	278	-0.01%
2021/06/08	2.1	174.52	1	175.00	174.50	1.1	279	0.39%
2021/06/07	0.1	176.78	0	0.00	175.50	0.1	283	0.05%
2021/06/02	0	0.00	0	176.00	176.50	0	298	-0.01%
2021/05/31	1	171.00	0	0.00	172.00	1	311	0.32%
2021/05/27	2	169.75	0	0.00	169.50	2	319	0.63%
2021/05/26	0	0.00	2	171.00	171.00	-2	323	-0.62%
2021/05/25	4	170.63	0	0.00	170.50	4	327	1.22%
2021/05/24	0	171.00	0	0.00	170.50	0	328	0.01%
2021/05/20	0	0.00	0	170.50	170.00	0	334	0.00%
2021/05/19	0	171.50	0	0.00	170.50	0	336	0.00%
2021/05/18	3	167.84	1	169.50	170.50	2	337	0.60%
2021/05/17	3	168.67	0	0.00	168.00	3	336	0.89%
2021/05/14	0	171.50	0	0.00	172.00	0	329	0.00%
2021/05/13	3	169.01	0	0.00	171.00	3	328	0.92%
2021/05/12	2	172.76	0	0.00	171.00	2	324	0.62%
2021/05/11	5	175.60	0	0.00	174.00	5	313	1.59%
2021/05/07	0	178.73	0.2	178.25	179.00	-0.2	309	-0.05%
2021/05/03	4	175.50	0	0.00	174.50	4	294	1.36%
2021/04/29	1	176.00	1	177.00	176.50	0	295	0.00%
2021/04/28	2	176.25	0	0.00	176.50	2	296	0.67%
2021/04/27	4.1	176.88	0	0.00	176.50	4.1	300	1.36%
2021/04/26	6	176.67	0	0.00	177.50	6	301	1.99%
2021/04/23	6	176.42	6	177.50	177.00	0	302	0.00%
2021/04/22	3	178.50	18	178.50	177.00	-15	303	-4.95%
2021/04/20	4	176.63	0	0.00	177.50	4	293	1.36%
2021/04/16	2	172.50	0	0.00	173.50	2	284	0.70%
2021/04/15	2	172.50	0	0.00	173.00	2	283	0.71%
2021/04/14	4	172.50	3	173.50	173.00	1	282	0.35%
2021/04/13	7	173.64	0	0.00	173.50	7	281	2.49%
2021/04/12	3	173.67	0	0.00	174.00	3	280	1.07%
2021/04/09	1	172.50	0	0.00	173.00	1	278	0.36%
2021/04/08	1	172.00	0	0.00	173.00	1	277	0.36%
2021/04/07	3	172.01	0	0.00	172.50	3	275	1.10%
2021/04/06	4	172.00	0	0.00	172.00	4	271	1.47%
2021/04/01	3	172.33	0	0.00	173.00	3	269	1.11%
2021/03/26	0	172.00	0	0.00	172.00	0	264	0.01%
2021/03/25	2	171.75	0	0.00	171.50	2	265	0.75%
2021/03/19	1	171.50	0	0.00	175.00	1	266	0.37%
2021/03/17	1	171.00	0	0.00	172.00	1	256	0.39%
2021/03/15	1	171.50	0	0.00	171.50	1	253	0.39%
2021/03/11	3	170.17	0	0.00	170.00	3	251	1.19%
2021/03/10	1	170.00	0	0.00	171.50	1	245	0.41%
2021/03/09	2	169.75	0	0.00	170.50	2	240	0.83%
2021/03/08	0	0.00	10	170.50	171.00	-10	235	-4.25%
2021/03/04	1	165.00	10	166.00	166.00	-9	218	-4.11%
2021/03/02	0	0.00	1	163.50	163.00	-1	206	-0.48%
2021/02/26	1	161.04	0	0.00	162.00	1	200	0.51%
2021/02/24	0	0.00	3	163.17	163.50	-3	190	-1.58%
2021/02/23	1	162.50	1	163.00	163.00	0	188	0.00%
2021/02/22	2	161.00	0	0.00	162.00	2	185	1.08%
2021/02/19	2	160.25	0	0.00	161.00	2	180	1.11%
2021/02/03	0	159.50	0	0.00	159.00	0	180	0.00%
2021/02/02	0	159.00	0	0.00	158.50	0	178	0.02%
2021/01/28	0	159.50	0	0.00	159.00	0	173	0.01%
2021/01/26	0	0.00	1	160.00	160.00	-1	168	-0.59%
2021/01/22	2	160.25	0	0.00	160.50	2	161	1.24%
2021/01/20	1	161.00	0	0.00	161.00	1	153	0.65%
2021/01/18	1	162.00	0	0.00	162.50	1	146	0.68%
2021/01/15	4	162.25	0	0.00	163.00	4	142	2.80%
2021/01/14	0	0.00	1	164.00	163.00	-1	140	-0.71%
2021/01/07	0	0.00	0	163.50	163.00	0	138	-0.02%
2021/01/06	6	163.00	0	0.00	163.00	6	139	4.31%
2021/01/05	0	0.00	5	164.50	164.50	-5	136	-3.67%
2021/01/04	0	164.50	0	0.00	164.50	0	135	0.02%
2020/12/31	0	0.00	1	164.50	164.00	-1	134	-0.74%
2020/12/29	0	164.00	0	0.00	163.50	0	133	0.01%
2020/12/21	0	0.00	2	163.25	163.50	-2	140	-1.42%
2020/12/18	2	161.75	0	0.00	161.50	2	139	1.44%
2020/12/17	1	162.50	0	0.00	162.50	1	134	0.74%
2020/12/15	1	163.00	0	0.00	163.50	1	130	0.77%
2020/12/14	0.1	164.50	0	0.00	164.00	0.1	128	0.08%
2020/12/11	1	163.00	0	0.00	163.00	1	128	0.78%
2020/12/10	1	163.50	0	0.00	163.50	1	126	0.79%
2020/12/02	0	165.00	0	0.00	164.00	0	122	0.02%
2020/12/01	0	164.00	0	0.00	164.00	0	121	0.01%
2020/11/30	1	163.00	0	0.00	163.00	1	120	0.83%
2020/11/26	8	164.50	1	164.50	165.00	7	120	5.81%
2020/11/23	0	0.00	5	163.40	163.00	-5	123	-4.06%
2020/11/20	1	161.50	4	163.00	162.00	-3	122	-2.45%
2020/11/18	0	0.00	0	164.50	163.50	0	123	-0.03%
2020/11/16	0	164.50	7	163.29	163.00	-7	128	-5.45%
2020/11/12	0	0.00	3	161.50	161.50	-3	125	-2.38%
2020/11/11	0	0.00	0.1	161.50	161.00	-0.1	128	-0.06%
2020/11/09	2	159.75	0	0.00	159.50	2	129	1.55%
2020/11/05	0	160.50	0	0.00	160.00	0	136	0.02%
2020/11/02	0	158.50	0	0.00	158.00	0	193	0.01%
2020/10/29	0	158.00	0	0.00	157.50	0	194	0.01%
2020/10/28	0.1	159.00	0	0.00	158.00	0.1	196	0.06%
2020/10/20	0.1	159.00	0	0.00	158.50	0.1	210	0.04%
2020/10/14	1	157.50	0	0.00	157.50	1	213	0.47%
2020/10/13	1	157.50	0	0.00	158.50	1	215	0.46%
2020/10/08	0.1	158.50	0	0.00	157.50	0.1	219	0.04%
2020/10/06	1	157.50	0	0.00	158.50	1	225	0.44%
2020/10/05	0	158.50	0	0.00	157.00	0	229	0.01%
2020/09/28	0	158.50	0	0.00	158.00	0	241	0.00%
2020/09/25	1	158.50	0	0.00	158.00	1	252	0.40%
2020/09/22	1	159.00	0	0.00	160.00	1	291	0.34%
2020/09/21	0.1	161.00	0	0.00	160.50	0.1	303	0.03%
2020/09/17	1	160.50	0	0.00	160.50	1	316	0.32%
2020/09/15	1	160.50	0	0.00	160.50	1	336	0.30%
2020/09/10	4	160.75	0	0.00	159.50	4	353	1.13%
2020/09/08	3	158.33	0	0.00	158.50	3	362	0.83%
2020/09/02	0	159.00	0	0.00	158.00	0	377	0.01%
2020/09/01	1	158.00	0	0.00	159.00	1	379	0.26%
2020/08/31	2	158.75	0	0.00	159.00	2	380	0.53%
2020/08/28	0	160.00	0	0.00	159.50	0	382	0.00%
2020/08/27	2	159.25	0	0.00	159.50	2	389	0.51%
2020/08/26	0	0.00	3	158.83	160.00	-3	397	-0.75%
2020/08/25	0	0.00	9	158.94	159.00	-9	400	-2.25%
2020/08/19	1	160.00	0	0.00	158.50	1	400	0.25%
2020/08/18	5	159.80	0	0.00	159.50	5	400	1.25%
2020/08/17	4	159.38	0	0.00	160.50	4	399	1.00%
2020/08/14	2	158.75	0	0.00	158.50	2	397	0.50%
2020/08/06	0	0.00	16.1	164.01	165.50	-16.1	368	-4.38%
2020/08/03	2	154.51	0	0.00	155.00	2	339	0.60%
2020/07/30	1	153.50	1	155.00	156.00	0	339	0.00%
2020/07/29	0	155.00	0	0.00	154.50	0	338	0.00%
2020/07/22	5	157.50	0	0.00	158.00	5	339	1.47%
2020/07/13	1	157.50	0	0.00	158.50	1	342	0.29%
2020/07/03	1	161.00	0	0.00	161.00	1	336	0.30%
2020/07/02	3	162.01	0	0.00	162.50	3	336	0.90%
2020/06/29	0	167.50	0	0.00	167.00	0	294	0.00%
2020/06/24	1	167.00	1	167.50	167.50	0	289	0.00%
2020/06/23	1	168.50	8	168.00	167.50	-7	287	-2.44%
2020/06/22	2	168.51	0	0.00	169.00	2	285	0.71%
2020/06/19	1	165.50	5	168.00	169.00	-4	279	-1.43%
2020/06/18	1	166.00	0	0.00	166.00	1	273	0.37%
2020/06/16	2	165.75	0	0.00	166.50	2	278	0.72%
2020/06/15	11	164.45	0	0.00	164.50	11	287	3.82%
2020/06/12	0	0.00	9	162.00	163.00	-9	287	-3.13%
2020/06/11	0	0.00	21	165.26	164.00	-21	288	-7.29%
2020/06/10	0	0.00	4	164.63	165.00	-4	288	-1.39%
2020/06/08	0	0.00	1	164.00	164.00	-1	308	-0.32%
2020/06/05	0	0.00	1	163.50	164.00	-1	309	-0.32%
2020/06/04	0	0.00	6.1	164.01	164.00	-6.1	317	-1.92%
2020/06/03	2	165.00	0	0.00	164.50	2	320	0.62%
2020/06/02	0	0.00	14	161.46	163.00	-14	317	-4.41%
2020/06/01	0	158.00	0	0.00	158.00	0	309	0.00%
2020/05/29	1	156.00	0	0.00	154.50	1	308	0.32%
2020/05/27	0	0.00	1	157.00	156.50	-1	308	-0.32%
2020/05/26	1	157.00	0	0.00	156.50	1	309	0.32%
2020/05/22	2	154.76	0	0.00	155.00	2	311	0.65%
2020/05/21	4	155.75	0	0.00	155.50	4	314	1.27%
2020/05/20	4	155.25	0	0.00	156.50	4	318	1.25%
2020/05/19	5	154.50	1	154.50	154.50	4	317	1.26%
2020/05/18	4	153.25	0	0.00	153.50	4	320	1.25%
2020/05/15	2	153.50	1	153.50	153.50	1	319	0.31%
2020/05/14	1	153.50	0	0.00	153.50	1	322	0.31%
2020/05/13	2	153.50	0	0.00	153.50	2	325	0.61%
2020/05/11	3	153.67	0	0.00	153.50	3	328	0.91%
2020/05/08	1	154.00	0	0.00	154.50	1	326	0.31%
2020/05/07	1	153.00	0	0.00	153.50	1	325	0.31%
2020/05/06	1	154.00	0	0.00	154.00	1	324	0.31%
2020/05/05	3	154.33	0	0.00	154.50	3	324	0.92%
2020/05/04	4	153.50	0	0.00	154.00	4	325	1.23%
2020/04/30	7	155.14	0	0.00	156.00	7	324	2.16%
2020/04/29	0	0.00	7	154.29	154.00	-7	324	-2.16%
2020/04/28	7	153.29	0	0.00	153.00	7	325	2.16%
2020/04/27	5	151.10	0	0.00	151.00	5	327	1.53%
2020/04/24	1	150.00	0	0.00	149.50	1	330	0.30%
2020/04/23	1	149.50	0	0.00	149.50	1	339	0.29%
2020/04/22	0	148.50	0	0.00	148.00	0	340	0.01%
2020/04/21	1	149.50	0	0.00	148.00	1	339	0.29%
2020/04/16	1	151.50	0	0.00	151.50	1	327	0.31%
2020/04/15	1	149.00	0	0.00	151.50	1	325	0.31%
2020/03/20	0.1	135.50	1	135.00	135.00	-0.9	262	-0.34%
2020/03/19	0	0.00	0.3	129.00	129.00	-0.3	256	-0.12%
2020/03/18	1	137.50	1	137.00	136.00	0	244	0.00%
2020/03/16	0	140.00	0	0.00	139.50	0	235	0.01%
2020/03/12	0	0.00	1	147.00	145.50	-1	213	-0.47%
2020/03/10	1	147.50	1	148.50	149.50	0	199	0.00%
2020/03/03	0	157.00	0	0.00	156.50	0	173	0.01%
2020/02/13	0.1	158.00	0	0.00	158.00	0.1	148	0.06%
2020/02/11	0.1	158.00	0	0.00	157.50	0.1	148	0.04%
2020/01/13	0	156.00	0	0.00	155.50	0	153	0.02%
2020/01/02	0	157.00	0	0.00	156.50	0	161	0.01%
2019/12/20	1	157.50	0	0.00	156.50	1	162	0.62%
2019/12/12	0	157.00	0	0.00	157.00	0	160	0.02%
2019/12/06	0	0.00	1	158.00	158.00	-1	158	-0.63%
2019/11/21	0.1	159.00	0	0.00	158.00	0.1	157	0.06%
2019/11/19	0	157.50	0	0.00	157.00	0	152	0.01%
2019/11/15	0	157.00	0	0.00	156.50	0	155	0.02%
2019/11/11	0	159.00	0	0.00	159.00	0	154	0.02%
2019/10/30	0.1	160.00	0	0.00	159.00	0.1	160	0.06%
2019/10/24	0	0.00	0.1	161.00	160.50	-0.1	150	-0.03%
2019/10/23	0	0.00	1	155.00	155.50	-1	141	-0.70%
2019/10/21	0	152.50	0	0.00	151.50	0	138	0.01%
2019/10/09	0	153.50	0	0.00	153.00	0	135	0.02%
2019/10/02	0	0.00	0.1	154.50	153.50	-0.1	140	-0.08%
2019/09/27	1	153.50	0	0.00	152.50	1	142	0.70%
2019/09/25	0	155.00	0	0.00	154.50	0	146	0.00%
2019/09/20	0.1	156.50	0	0.00	156.50	0.1	171	0.03%
2019/09/19	0.1	157.00	0	0.00	156.00	0.1	181	0.06%
2019/09/18	0	157.00	0	0.00	156.00	0	188	0.01%
2019/09/17	0	156.00	0	0.00	156.00	0	192	0.02%
2019/09/10	0	156.50	0	0.00	156.00	0	211	0.01%
2019/09/05	0	0.00	1	156.50	157.50	-1	215	-0.46%
2019/08/20	5	152.50	2	151.50	152.00	3	217	1.38%
2019/08/19	0	153.50	0	0.00	152.50	0	215	0.01%
2019/08/14	0	155.00	0	0.00	154.50	0	212	0.02%
2019/08/13	0	0.00	2	155.25	155.50	-2	212	-0.94%
2019/08/12	1	155.00	0	0.00	156.50	1	213	0.47%
2019/08/08	1	153.99	0	0.00	152.00	1	212	0.48%
2019/08/05	0	0.00	3	157.00	156.00	-3	203	-1.48%
2019/08/01	0.1	160.00	0	0.00	159.50	0.1	198	0.05%
2019/07/19	0	161.00	0	0.00	160.00	0	190	0.01%
2019/07/18	0	161.00	0	0.00	160.00	0	189	0.01%
2019/07/17	0.1	161.00	0	0.00	160.00	0.1	189	0.03%
2019/07/16	0	0.00	0.3	161.00	161.00	-0.3	187	-0.16%
2019/07/12	2	161.50	0	0.00	161.50	2	182	1.09%
2019/07/11	0	162.00	0	0.00	162.00	0	182	0.02%
2019/07/10	3	161.33	0	0.00	162.00	3	181	1.65%
2019/06/25	0	170.50	0	0.00	170.00	0	147	0.00%
2019/06/13	0	169.00	0	0.00	168.50	0	119	0.00%
2019/06/11	0	0.00	3	168.50	168.50	-3	120	-2.48%
2019/05/27	0	170.50	0	0.00	170.00	0	124	0.00%
2019/05/14	0	170.00	0	0.00	169.50	0	139	0.02%
2019/04/12	1	168.50	0	0.00	168.50	1	142	0.70%
2019/04/11	0	171.00	0	0.00	170.50	0	135	0.02%
2019/04/01	0.1	173.00	0	0.00	172.50	0.1	127	0.07%
2019/03/29	0	173.50	0	0.00	173.00	0	125	0.00%
2019/03/26	1	171.50	0	0.00	171.50	1	127	0.78%
2019/03/14	1	174.00	0	0.00	174.50	1	122	0.84%
2019/03/07	0.3	174.00	0	0.00	173.50	0.3	127	0.24%
2019/02/26	0	0.00	3	175.00	174.50	-3	124	-2.40%
2019/02/25	0	177.50	0	0.00	177.00	0	123	0.01%
2019/02/19	0.1	171.00	0	0.00	170.50	0.1	116	0.09%
2019/02/18	0	171.00	0	0.00	170.50	0	113	0.02%
2019/02/15	0	171.00	0	0.00	170.50	0	113	0.03%
2019/02/14	1	170.50	0	0.00	170.00	1	113	0.88%
2019/01/29	0	170.50	0	0.00	170.00	0	118	0.01%
2019/01/18	0	171.00	0	0.00	170.50	0	126	0.02%
2018/12/27	0	167.00	0	0.00	166.50	0	155	0.01%
2018/12/18	0	168.00	0	0.00	167.00	0	159	0.01%
2018/12/05	1	168.50	0	0.00	168.50	1	162	0.62%
2018/12/04	0	0.00	1	168.50	168.50	-1	164	-0.61%
2018/11/27	0	169.50	0	0.00	169.50	0	157	0.02%
2018/11/21	1	168.00	0	0.00	168.00	1	161	0.62%
2018/11/20	0.1	169.50	0	0.00	168.50	0.1	159	0.08%
2018/11/19	0	170.00	0	0.00	169.50	0	161	0.01%
2018/11/08	1	170.00	0	0.00	169.50	1	163	0.61%
2018/10/30	0.1	169.50	0	0.00	169.00	0.1	168	0.03%
2018/10/26	0	170.50	0	0.00	170.50	0	168	0.01%
2018/10/18	0	171.00	0	0.00	169.50	0	163	0.01%
2018/10/17	1	170.50	1	172.00	172.00	0	165	0.00%
2018/10/12	0.1	171.50	0	0.00	170.00	0.1	165	0.06%
2018/10/01	0	176.00	0	0.00	175.00	0	164	0.00%
2018/09/28	0.1	175.00	0	0.00	174.50	0.1	171	0.03%
2018/09/26	0	175.50	0	0.00	175.00	0	168	0.00%
2018/09/19	0	175.00	0	0.00	174.00	0	168	0.00%
2018/09/18	0	175.50	0	0.00	174.00	0	167	0.01%
2018/09/13	0.1	179.00	0	0.00	177.50	0.1	170	0.06%
2018/09/12	0	179.50	0	0.00	178.50	0	172	0.02%
2018/09/10	0	178.00	0	0.00	176.50	0	182	0.02%
2018/09/06	1	178.50	0	0.00	178.50	1	182	0.55%
2018/08/15	0.1	183.50	0	0.00	182.00	0.1	210	0.05%
2018/08/06	0.1	184.50	0	0.00	183.00	0.1	214	0.05%
2018/07/27	0	187.00	0	0.00	187.00	0	232	0.02%
2018/07/24	0	188.50	1	187.50	188.00	-1	233	-0.42%
2018/07/19	1	186.00	0	0.00	185.50	1	229	0.44%
2018/07/17	0	0.00	1	184.00	183.50	-1	235	-0.42%
2018/07/16	1	181.50	0	0.00	182.50	1	236	0.42%
2018/07/12	0.2	182.50	0	0.00	181.00	0.2	238	0.06%
2018/07/10	0	182.00	0	0.00	180.50	0	244	0.02%
2018/07/06	0.1	188.50	0	0.00	187.00	0.1	243	0.04%
2018/06/26	0	0.00	1	188.00	189.00	-1	296	-0.34%
2018/06/14	0	192.00	0	0.00	191.00	0	286	0.01%
2018/05/18	0	192.00	1	191.00	191.00	-1	355	-0.28%
2018/04/25	0	190.50	0	0.00	190.50	0	363	0.01%
2018/04/23	3	191.00	0	0.00	191.50	3	359	0.84%
2018/04/13	0	193.00	0	0.00	192.00	0	364	0.01%
2018/04/10	0	193.00	0	0.00	194.00	0	353	0.01%
2018/03/15	0	183.50	0	0.00	183.00	0	283	0.01%
2018/02/26	1	179.50	0	0.00	178.50	1	219	0.45%
2018/02/23	0	0.00	1	179.50	179.50	-1	217	-0.46%
2018/02/06	0	171.00	0	0.00	170.50	0	181	0.01%
2018/01/30	1	172.00	0	0.00	172.00	1	170	0.59%
2018/01/26	1	172.53	0	0.00	173.00	1	166	0.61%
2018/01/22	0.1	175.00	0	0.00	174.00	0.1	155	0.06%
2018/01/11	0.1	175.50	0	0.00	174.50	0.1	147	0.07%