可寧衛 (8422)-元富-佳里券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.5
漲跌
▼2.5
漲幅
-1.28%
成交量
564張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	186.50	188.50	-2	202	-0.99%
2024/04/17	0.1	188.50	0	0.00	190.00	0.1	188	0.05%
2024/04/11	1	183.00	0	0.00	183.50	1	168	0.59%
2024/03/28	0	178.50	0	0.00	178.00	0	157	0.00%
2024/03/27	1	179.00	0	0.00	179.00	1	163	0.64%
2024/03/15	0	0.00	1	180.00	179.50	-1	198	-0.50%
2024/03/01	1	179.00	0	0.00	179.00	1	193	0.52%
2024/02/27	1.1	179.50	0	0.00	178.50	1.1	189	0.55%
2024/02/26	4	179.50	0	0.00	179.50	4	191	2.09%
2024/02/22	4	180.13	0	0.00	181.00	4	190	2.10%
2024/01/29	0	180.50	0	0.00	179.50	0	181	0.03%
2023/12/28	0	181.00	0	0.00	180.50	0	212	0.00%
2023/12/27	0	179.50	0	0.00	179.50	0	218	0.02%
2023/11/27	0.1	179.50	0	0.00	178.50	0.1	198	0.03%
2023/10/27	0.1	175.50	0	0.00	174.50	0.1	254	0.02%
2023/10/24	1	175.50	0	0.00	175.00	1	270	0.37%
2023/10/13	0.1	175.50	0	0.00	174.50	0.1	263	0.02%
2023/10/12	1	175.50	0	0.00	175.00	1	264	0.38%
2023/10/06	0.1	174.50	0.1	174.50	174.00	0.1	259	0.02%
2023/10/04	0.1	174.00	0	0.00	175.00	0.1	252	0.02%
2023/09/28	0	177.00	0	0.00	176.50	0	250	0.01%
2023/09/27	0.1	178.50	0	0.00	177.50	0.1	253	0.02%
2023/09/25	0.1	180.00	0	0.00	179.00	0.1	257	0.02%
2023/09/20	0.1	181.00	0	0.00	180.00	0.1	257	0.02%
2023/09/18	0.1	182.00	0	0.00	181.00	0.1	266	0.02%
2023/09/12	0.1	181.00	0	0.00	181.00	0.1	308	0.02%
2023/08/22	0	181.00	0	0.00	179.50	0	329	0.01%
2023/08/18	0	181.00	0	0.00	180.00	0	336	0.00%
2023/08/17	0.1	181.32	0	0.00	181.00	0.1	335	0.03%
2023/08/14	0	182.00	0	0.00	182.00	0	327	0.01%
2023/08/11	0.1	185.50	0	0.00	183.00	0.1	325	0.02%
2023/07/28	1	194.00	0	0.00	193.00	1	314	0.32%
2023/07/26	0.1	192.00	0	0.00	192.50	0.1	315	0.02%
2023/07/18	0	194.00	0	0.00	193.00	0	304	0.00%
2023/07/17	0.1	196.00	0	0.00	195.50	0.1	304	0.02%
2023/07/10	0.1	194.25	0	0.00	191.50	0.1	295	0.02%
2023/07/07	0.1	197.00	0	0.00	196.00	0.1	288	0.02%
2023/07/05	0	0.00	1	210.00	208.50	-1	277	-0.36%
2023/06/16	0	208.50	0	0.00	207.50	0	217	0.02%
2023/06/06	0.1	205.00	0	0.00	206.50	0.1	198	0.03%
2023/06/02	0	0.00	2	209.00	207.50	-2	198	-1.01%
2023/05/24	1	205.50	0	0.00	203.00	1	179	0.56%
2023/05/23	1	206.00	0	0.00	207.00	1	174	0.57%
2023/05/22	0	0.00	0.1	204.00	205.50	-0.1	173	-0.03%
2023/05/16	0	201.50	8	201.69	202.00	-8	160	-4.94%
2023/05/12	0	0.00	0.6	199.00	200.00	-0.6	157	-0.37%
2023/04/28	0	0.00	1	187.00	188.00	-1	143	-0.70%
2023/04/20	0.1	187.00	0	0.00	186.00	0.1	141	0.04%
2023/04/19	1	187.50	0	0.00	187.00	1	142	0.70%
2023/04/17	0.1	189.00	0	0.00	188.00	0.1	142	0.04%
2023/03/17	0.1	185.50	0	0.00	185.00	0.1	169	0.03%
2023/03/09	2	188.75	0	0.00	188.50	2	192	1.04%
2023/03/08	2	190.00	0	0.00	190.00	2	190	1.05%
2023/03/01	1	188.00	0	0.00	187.50	1	187	0.53%
2023/02/24	1	187.50	0	0.00	188.50	1	186	0.54%
2023/02/22	0	187.50	0	0.00	187.00	0	185	0.01%
2023/02/16	0.1	185.50	0	0.00	185.00	0.1	190	0.03%
2023/01/16	0.1	180.00	0	0.00	179.50	0.1	186	0.03%
2022/12/16	0.1	180.50	0	0.00	180.50	0.1	227	0.02%
2022/12/15	0	0.00	1	182.00	180.50	-1	226	-0.44%
2022/12/14	0	0.00	0.5	180.00	181.50	-0.5	223	-0.22%
2022/12/08	0	0.00	1	178.00	178.00	-1	212	-0.47%
2022/12/07	1	181.00	0	0.00	181.00	1	206	0.48%
2022/12/02	0	0.00	2	175.75	177.50	-2	208	-0.96%
2022/12/01	0	0.00	1	174.00	174.50	-1	206	-0.49%
2022/11/16	0.1	171.00	0	0.00	170.00	0.1	210	0.03%
2022/11/14	0	0.00	1	170.00	170.50	-1	208	-0.48%
2022/11/11	1	168.50	1	170.00	169.00	0	204	0.00%
2022/11/09	1	169.00	0	0.00	170.00	1	203	0.49%
2022/11/02	1	168.00	0	0.00	168.50	1	207	0.48%
2022/10/28	0	0.00	0.1	167.50	166.50	-0.1	208	-0.06%
2022/10/17	0.1	171.00	0	0.00	170.00	0.1	191	0.03%
2022/10/14	0	171.50	0	0.00	171.00	0	191	0.00%
2022/10/13	1	171.50	1	170.50	169.50	0	192	0.00%
2022/10/12	1	172.00	0	0.00	172.50	1	188	0.53%
2022/10/07	2	178.75	3	179.83	177.50	-1	192	-0.52%
2022/09/29	0.1	174.00	0	0.00	174.50	0.1	202	0.02%
2022/09/27	0	176.00	0	0.00	174.50	0	202	0.00%
2022/09/21	0	0.00	2	179.50	178.00	-2	203	-0.98%
2022/09/08	0	0.00	1	180.50	183.50	-1	217	-0.46%
2022/09/07	0	0.00	1	177.00	177.00	-1	210	-0.48%
2022/09/05	0.1	174.50	0	0.00	174.50	0.1	215	0.02%
2022/08/29	1.1	171.77	1	173.00	173.50	0.1	221	0.05%
2022/08/26	1	175.00	0	0.00	175.00	1	233	0.43%
2022/08/25	0.2	177.75	0	0.00	177.00	0.2	239	0.08%
2022/08/24	1	177.50	0	0.00	177.00	1	242	0.41%
2022/08/23	1	177.50	1	178.50	178.50	0	245	0.00%
2022/08/18	0	0.00	1	178.00	179.50	-1	251	-0.40%
2022/08/16	0.3	178.50	1	179.50	178.50	-0.7	250	-0.28%
2022/08/15	0	0.00	1	179.00	179.00	-1	250	-0.40%
2022/08/10	0	0.00	1	172.50	172.50	-1	243	-0.41%
2022/08/09	2	171.25	3	172.83	173.00	-1	244	-0.41%
2022/08/08	1	171.00	0	0.00	171.00	1	246	0.41%
2022/08/05	1	171.00	0	0.00	172.00	1	248	0.40%
2022/07/22	0	0.00	1	173.50	173.00	-1	262	-0.38%
2022/07/21	1	175.00	2	172.75	174.50	-1	265	-0.38%
2022/07/08	0	171.50	0	0.00	170.50	0	246	0.00%
2022/07/05	0	171.00	0	0.00	171.50	0	244	0.00%
2022/06/28	1	174.50	1	176.00	173.50	0	235	0.00%
2022/06/27	2	174.50	3	175.83	174.50	-1	238	-0.42%
2022/06/22	0	170.00	0	0.00	170.50	0	237	0.00%
2022/06/20	1	168.00	1	169.00	168.50	0	235	0.00%
2022/06/17	1	172.50	1	173.50	172.00	0	232	0.00%
2022/06/15	0	178.17	0	0.00	177.00	0	234	0.01%
2022/06/13	0	181.00	0	0.00	180.00	0	232	0.00%
2022/06/10	0	182.00	2	182.50	182.50	-2	234	-0.85%
2022/06/09	0	0.00	2	180.50	181.50	-2	234	-0.85%
2022/06/02	5	191.30	0	0.00	192.00	5	257	1.94%
2022/06/01	4.1	192.05	0	0.00	193.00	4.1	266	1.54%
2022/05/27	0	0.00	2	194.50	194.50	-2	281	-0.71%
2022/05/23	2	192.50	0	0.00	191.50	2	306	0.65%
2022/05/16	0	0.00	3	195.83	197.50	-3	322	-0.93%
2022/05/11	0	0.00	3	191.67	193.00	-3	333	-0.90%
2022/05/09	4	192.13	1	191.50	191.00	3	350	0.86%
2022/05/04	0	200.00	0	0.00	198.50	0	358	0.00%
2022/04/28	0	0.00	1	199.50	201.00	-1	367	-0.27%
2022/04/27	1	197.50	0	0.00	199.00	1	368	0.27%
2022/04/26	0	0.00	1	201.00	200.00	-1	372	-0.27%
2022/04/25	1	198.50	0	0.00	200.00	1	380	0.26%
2022/04/21	1	202.50	2	203.25	202.50	-1	398	-0.25%
2022/04/20	1	201.00	1.2	202.42	201.50	-0.2	398	-0.05%
2022/04/13	0.2	200.00	1	200.00	199.50	-0.8	432	-0.18%
2022/04/12	0	0.00	8	198.00	197.00	-8	443	-1.80%
2022/04/08	0	200.00	0	0.00	200.00	0	474	0.00%
2022/04/06	0	199.00	1	199.50	198.50	-1	497	-0.20%
2022/04/01	1	197.50	0	0.00	197.50	1	510	0.20%
2022/03/24	0	0.00	1	203.50	201.50	-1	542	-0.18%
2022/03/23	1	201.50	0	0.00	201.50	1	562	0.18%
2022/03/22	0	0.00	2	205.00	205.00	-2	574	-0.35%
2022/03/17	0	0.00	3	199.33	200.50	-3	615	-0.49%
2022/03/11	3	196.50	3	200.00	200.50	0	638	0.00%
2022/03/09	0	201.50	0	0.00	200.00	0	672	0.00%
2022/03/07	6	204.00	3	203.50	203.50	3	668	0.45%
2022/03/04	8	211.75	2	213.00	210.50	6	671	0.89%
2022/03/03	7	211.64	16	214.06	215.00	-9	675	-1.33%
2022/03/02	12	211.04	1	214.50	209.00	11	684	1.61%
2022/03/01	7	213.00	6	215.17	212.50	1	704	0.14%
2022/02/25	0	0.00	4	213.00	212.00	-4	705	-0.57%
2022/02/24	5	209.40	2	209.25	209.00	3	710	0.42%
2022/02/23	6	212.58	4	213.88	213.50	2	726	0.28%
2022/02/22	1	210.50	3	213.67	214.50	-2	738	-0.27%
2022/02/21	3	213.33	0	0.00	213.50	3	749	0.40%
2022/02/18	1	212.50	6	214.83	216.00	-5	767	-0.65%
2022/02/17	10	212.45	2	212.50	212.00	8	791	1.01%
2022/02/16	7	215.64	5	217.40	214.50	2	850	0.24%
2022/02/15	6	212.43	5	215.00	214.00	1	883	0.12%
2022/02/14	0	0.00	1	211.00	211.00	-1	953	-0.10%
2022/02/11	5	214.20	4	215.75	214.50	1	1,003	0.10%
2022/02/10	10	214.55	28	216.57	218.00	-18	1,009	-1.78%
2022/02/09	2	207.75	3	209.33	210.00	-1	999	-0.10%
2022/02/08	3.1	207.56	5	210.00	209.50	-1.9	1,006	-0.19%
2022/02/07	3	205.50	4	207.00	208.50	-1	1,017	-0.10%
2022/01/26	1	207.03	8	207.69	208.50	-7	1,037	-0.67%
2022/01/24	2	200.00	2	201.00	204.50	0	1,104	0.00%
2022/01/21	4	202.63	1	204.00	202.50	3	1,140	0.26%
2022/01/20	1	206.00	1	207.00	206.00	0	1,160	0.00%
2022/01/19	3	203.33	2	205.00	203.50	1	1,164	0.09%
2022/01/18	7	208.07	0	0.00	206.00	7	1,167	0.60%
2022/01/17	7	211.14	8	213.63	211.00	-1	1,164	-0.09%
2022/01/14	5	208.70	0	0.00	207.50	5	1,160	0.43%
2022/01/12	3	213.17	3	214.50	213.00	0	1,177	0.00%
2022/01/11	6	213.67	5	214.60	213.50	1	1,186	0.09%
2022/01/10	7	213.71	7	215.71	215.00	0	1,202	0.00%
2022/01/07	5	214.60	3	217.17	214.00	2	1,213	0.16%
2022/01/06	13	217.46	3	219.17	217.00	10	1,233	0.81%
2022/01/05	8	219.19	8	221.13	222.00	0	1,247	0.00%
2022/01/04	5	222.20	0	0.00	221.00	5	1,250	0.40%
2022/01/03	2	231.00	0	0.00	229.00	2	1,255	0.16%
2021/12/29	1	233.50	1	238.00	236.00	0	1,332	0.00%
2021/12/28	6.1	234.24	20	235.45	231.50	-14	1,325	-1.05%
2021/12/27	2	229.50	1	231.50	231.00	1	1,319	0.08%
2021/12/21	4	233.88	1	234.50	234.00	3	1,369	0.22%
2021/12/20	0	0.00	12	238.50	237.00	-12	1,365	-0.88%
2021/12/17	3	233.33	11	236.00	233.50	-8	1,351	-0.59%
2021/12/16	3	230.50	5	231.90	233.00	-2	1,335	-0.15%
2021/12/15	5	227.30	4	228.13	227.50	1	1,327	0.08%
2021/12/14	2	231.00	0	0.00	230.50	2	1,309	0.15%
2021/12/13	13	234.62	12	235.96	234.50	1	1,294	0.08%
2021/12/10	3	237.17	0	0.00	237.00	3	1,279	0.23%
2021/12/09	8	239.13	0	0.00	238.00	8	1,276	0.63%
2021/12/08	8	241.44	2	244.25	241.50	6	1,274	0.47%
2021/12/07	2	241.25	5	243.00	241.50	-3	1,268	-0.24%
2021/12/06	14	239.79	3	239.17	239.00	11	1,257	0.87%
2021/12/03	5	241.10	20	244.78	248.00	-15	1,227	-1.22%
2021/12/02	4	240.13	1	240.00	238.00	3	1,205	0.25%
2021/12/01	13	242.12	2	243.25	241.50	11	1,196	0.92%
2021/11/30	4	244.13	17	245.50	245.50	-13	1,187	-1.10%
2021/11/29	1	236.00	1	239.50	239.50	0	1,166	0.00%
2021/11/26	9	244.28	4	244.25	242.50	5	1,155	0.43%
2021/11/25	2	241.75	12	248.54	247.50	-10	1,138	-0.88%
2021/11/24	7	241.50	7	243.29	242.00	0	1,106	0.00%
2021/11/23	11.1	241.63	7	244.64	239.50	4.1	1,095	0.37%
2021/11/22	15	241.43	22	242.82	241.50	-7	1,085	-0.64%
2021/11/19	15	236.53	12	237.88	235.50	3	1,064	0.28%
2021/11/18	12	238.29	10	240.40	239.00	2	1,051	0.19%
2021/11/17	11	237.91	5	239.80	238.00	6	1,037	0.58%
2021/11/16	6	240.50	5	241.90	242.50	1	1,016	0.10%
2021/11/15	15	241.37	10.1	246.14	244.00	5	991	0.50%
2021/11/12	17	232.41	17	236.00	232.00	0	930	0.00%
2021/11/11	10	231.30	26	234.96	232.00	-16	892	-1.79%
2021/11/10	4	220.50	5	221.20	222.50	-1	817	-0.12%
2021/11/09	3	210.16	2	209.25	207.00	1	764	0.13%
2021/11/08	3	211.50	3	212.17	212.00	0	751	0.00%
2021/11/05	2	213.25	1.1	215.90	214.00	0.9	744	0.12%
2021/11/04	3	215.67	3	217.33	214.00	0	735	0.00%
2021/11/03	8	215.19	4	215.63	217.50	4	720	0.55%
2021/11/02	3	220.17	4	216.75	216.00	-1	692	-0.14%
2021/11/01	4	211.87	4.6	215.72	221.50	-0.5	650	-0.08%
2021/10/29	7	213.50	6	215.00	214.00	1	619	0.16%
2021/10/28	1	207.50	2	212.00	216.50	-1	576	-0.17%
2021/10/27	0	0.00	1	204.50	205.00	-1	554	-0.18%
2021/10/22	1	205.00	1	206.00	206.00	0	538	0.00%
2021/10/21	3	205.83	2	206.50	205.50	1	547	0.18%
2021/10/20	4	210.00	1	209.00	209.00	3	532	0.56%
2021/10/19	6	209.00	8	211.31	212.50	-2	526	-0.38%
2021/10/18	2	204.00	2	205.76	207.00	0	518	0.00%
2021/10/15	5	212.40	3	213.17	212.00	2	503	0.40%
2021/10/14	7	211.71	5	212.88	213.00	2	495	0.40%
2021/10/13	3	209.67	2	210.75	211.50	1	472	0.21%
2021/10/12	12	202.75	3	203.33	204.50	9	440	2.04%
2021/10/08	4	201.25	4	203.00	204.50	0	425	0.00%
2021/10/07	2	199.00	1.1	197.84	205.00	0.9	396	0.24%
2021/10/06	0	0.00	1	200.00	195.00	-1	351	-0.28%
2021/10/01	4	185.50	0	0.00	182.00	4	288	1.39%
2021/09/30	0	0.00	0.1	187.50	187.50	-0.1	285	-0.02%
2021/09/29	0	0.00	2	185.25	190.00	-2	278	-0.72%
2021/09/23	0	0.00	1	177.50	178.00	-1	235	-0.43%
2021/09/15	0	175.00	0	0.00	173.50	0	231	0.01%
2021/09/13	1	177.50	0	0.00	175.00	1	258	0.39%
2021/09/02	0	0.00	1	169.50	170.00	-1	303	-0.33%
2021/08/27	1	169.50	0	0.00	169.50	1	309	0.32%
2021/08/17	0	168.00	0	0.00	168.00	0	316	0.00%
2021/08/06	0	168.50	0	0.00	168.50	0	328	0.01%
2021/08/02	0	0.00	1	167.00	168.00	-1	348	-0.29%
2021/07/28	0	168.50	0	0.00	168.00	0	363	0.00%
2021/07/23	0	0.00	1	171.00	172.00	-1	354	-0.28%
2021/07/21	1	170.00	0	0.00	170.00	1	344	0.29%
2021/07/20	0	169.00	1	169.50	169.50	-1	340	-0.29%
2021/07/13	1.2	164.67	0	0.00	166.00	1.2	349	0.34%
2021/06/22	1.1	167.94	0	0.00	167.00	1.1	333	0.31%
2021/06/21	0	0.00	0	174.00	173.50	0	308	0.00%
2021/06/16	0	177.50	0	0.00	177.50	0	286	0.01%
2021/06/11	0	176.50	0	0.00	177.00	0	279	0.01%
2021/05/27	0	0.00	1	171.00	169.50	-1	319	-0.31%
2021/05/24	0	0.00	1	170.50	170.50	-1	328	-0.30%
2021/05/07	0	0.00	1	178.50	179.00	-1	309	-0.32%
2021/05/04	0	0.00	4	171.25	172.00	-4	300	-1.33%
2021/04/26	0	178.00	0	0.00	177.50	0	301	0.01%
2021/04/20	1	177.50	0	0.00	177.50	1	293	0.34%
2021/03/26	0	172.00	0	0.00	172.00	0	264	0.00%
2021/03/25	0	172.00	0	0.00	171.50	0	265	0.01%
2021/03/24	0	0.00	3	173.00	173.00	-3	268	-1.12%
2021/03/23	0	0.00	1	174.00	173.50	-1	269	-0.37%
2021/03/18	0.1	173.00	0	0.00	172.50	0.1	258	0.02%
2021/03/09	0.1	171.00	1	169.50	170.50	-0.9	240	-0.37%
2021/03/05	0	0.00	1	168.50	168.50	-1	226	-0.44%
2021/03/04	1	165.00	2	166.00	166.00	-1	218	-0.46%
2021/01/26	0.1	160.00	0	0.00	160.00	0.1	168	0.06%
2021/01/22	1	160.50	0	0.00	160.50	1	161	0.62%
2021/01/18	0	0.00	1	163.00	162.50	-1	146	-0.68%
2020/12/18	1	162.50	0	0.00	161.50	1	139	0.72%
2020/12/14	0.1	164.00	0	0.00	164.00	0.1	128	0.05%
2020/11/25	0.1	163.50	0	0.00	163.50	0.1	120	0.08%
2020/11/24	0	0.00	1	163.50	163.00	-1	121	-0.83%
2020/11/23	0	0.00	1	163.00	163.00	-1	123	-0.81%
2020/11/19	6	163.00	0	0.00	162.50	6	123	4.87%
2020/11/18	1	163.00	0	0.00	163.50	1	123	0.81%
2020/11/17	0	163.50	0	0.00	163.00	0	125	0.00%
2020/11/16	0.1	163.50	0	0.00	163.00	0.1	128	0.05%
2020/10/20	1	158.00	0	0.00	158.50	1	210	0.48%
2020/10/14	0	158.50	0	0.00	157.50	0	213	0.00%
2020/10/13	0.1	158.50	0	0.00	158.50	0.1	215	0.03%
2020/09/30	0	0.00	0.6	158.50	157.50	-0.6	232	-0.26%
2020/09/28	0	0.00	1	158.50	158.00	-1	241	-0.41%
2020/09/14	0.1	161.00	0	0.00	160.00	0.1	349	0.02%
2020/09/07	0	0.00	1	159.50	158.00	-1	367	-0.27%
2020/09/04	0	0.00	1	159.00	159.00	-1	371	-0.27%
2020/09/01	2	158.50	0	0.00	159.00	2	379	0.53%
2020/08/25	0	0.00	2	159.00	159.00	-2	400	-0.50%
2020/08/21	2	157.00	0	0.00	157.50	2	405	0.49%
2020/08/17	0	0.00	0.1	161.50	160.50	-0.1	399	-0.02%
2020/08/13	0.1	160.50	0	0.00	160.00	0.1	400	0.02%
2020/08/06	0	0.00	1	161.00	165.50	-1	368	-0.27%
2020/08/03	1.1	155.00	0	0.00	155.00	1.1	339	0.31%
2020/07/30	0.1	156.50	0	0.00	156.00	0.1	339	0.02%
2020/07/21	1	156.50	0	0.00	156.50	1	337	0.30%
2020/07/20	1	156.50	0	0.00	156.00	1	335	0.30%
2020/07/13	0.1	159.00	0	0.00	158.50	0.1	342	0.02%
2020/07/06	0.1	160.00	0	0.00	159.50	0.1	340	0.02%
2020/07/01	0	0.00	1	168.00	169.00	-1	321	-0.31%
2020/06/24	1	167.00	0	0.00	167.50	1	289	0.35%
2020/06/15	0.1	164.00	1	165.50	164.50	-0.9	287	-0.33%
2020/06/12	1	162.50	0	0.00	163.00	1	287	0.35%
2020/06/11	1	164.00	0	0.00	164.00	1	288	0.35%
2020/06/02	0.1	162.50	0	0.00	163.00	0.1	317	0.02%
2020/05/13	0.1	154.50	0	0.00	153.50	0.1	325	0.02%
2020/05/12	0	0.00	1	153.00	153.00	-1	328	-0.30%
2020/05/11	0	154.00	0	0.00	153.50	0	328	0.01%
2020/05/05	0.1	154.50	0	0.00	154.50	0.1	324	0.02%
2020/05/04	1	153.50	0	0.00	154.00	1	325	0.31%
2020/04/15	0	152.00	0	0.00	151.50	0	325	0.00%
2020/04/13	0.1	149.00	0	0.00	148.50	0.1	318	0.02%
2020/04/10	3	148.00	0	0.00	148.00	3	316	0.95%
2020/04/09	2	145.00	0	0.00	145.00	2	313	0.64%
2020/04/08	3	143.00	0	0.00	143.00	3	307	0.98%
2020/03/24	1	136.50	2	136.25	136.50	-1	272	-0.37%
2020/03/23	1	134.50	0	0.00	134.50	1	266	0.37%
2020/03/20	0	0.00	1	133.00	135.00	-1	262	-0.38%
2020/03/19	0	0.00	1	128.00	129.00	-1	256	-0.39%
2020/03/16	0.2	140.00	0	0.00	139.50	0.2	235	0.09%
2020/03/13	0.1	142.50	1	139.50	141.50	-0.9	229	-0.41%
2020/03/10	0	151.50	0	0.00	149.50	0	199	0.00%
2020/03/09	0	153.00	0	0.00	152.50	0	188	0.00%
2020/03/06	0.2	155.50	0	0.00	155.00	0.2	180	0.08%
2020/03/02	0	0.00	1	156.50	156.00	-1	172	-0.58%
2020/02/14	0	158.00	0	0.00	158.00	0	149	0.00%
2020/02/13	0.1	158.00	0	0.00	158.00	0.1	148	0.04%
2020/02/11	0	0.00	1	157.50	157.50	-1	148	-0.67%
2020/02/05	0	0.00	1	157.00	157.50	-1	151	-0.66%
2020/02/04	0.1	158.50	0	0.00	158.00	0.1	150	0.04%
2020/02/03	1	155.50	0	0.00	156.50	1	151	0.66%
2020/01/30	0.1	156.50	0	0.00	156.00	0.1	149	0.05%
2020/01/14	0	156.50	0	0.00	156.00	0	151	0.00%
2020/01/13	0.1	156.00	0	0.00	155.50	0.1	153	0.04%
2020/01/02	0.1	157.00	0	0.00	156.50	0.1	161	0.04%
2019/12/30	0.1	157.00	0	0.00	156.50	0.1	162	0.07%
2019/12/23	0.1	157.00	0	0.00	156.50	0.1	162	0.04%
2019/12/20	0.1	156.50	0	0.00	156.50	0.1	162	0.08%
2019/12/03	0.1	157.00	0	0.00	156.50	0.1	163	0.04%
2019/11/25	0.1	159.00	0	0.00	159.00	0.1	157	0.04%
2019/11/19	0.2	157.50	0	0.00	157.00	0.2	152	0.10%
2019/11/18	0	158.50	0	158.50	157.50	0	153	0.00%
2019/11/06	0.1	159.00	0	0.00	158.50	0.1	158	0.04%
2019/10/23	0.1	156.50	0	0.00	155.50	0.1	141	0.04%
2019/10/22	0	152.50	0	0.00	152.00	0	140	0.01%
2019/10/16	0.1	152.00	0	0.00	151.50	0.1	130	0.05%
2019/10/07	0.1	153.00	0	0.00	152.50	0.1	135	0.05%
2019/09/25	0	155.00	0	0.00	154.50	0	146	0.00%
2019/09/23	0.1	156.00	0	0.00	155.50	0.1	151	0.04%
2019/09/17	0	156.00	0	0.00	156.00	0	192	0.00%
2019/09/16	0.1	157.00	1	155.50	155.50	-0.9	198	-0.47%
2019/09/05	0.1	158.00	0	0.00	157.50	0.1	215	0.03%
2019/08/23	0.1	152.50	0	0.00	151.50	0.1	215	0.03%
2019/08/21	0.1	153.00	0	0.00	152.00	0.1	217	0.06%
2019/08/20	1	152.50	0	0.00	152.00	1	217	0.46%
2019/08/19	0	153.50	0	0.00	152.50	0	215	0.00%
2019/08/16	0.1	153.50	0	0.00	152.50	0.1	216	0.03%
2019/08/15	0.1	154.00	0	0.00	153.00	0.1	213	0.05%
2019/08/01	1	159.00	0	0.00	159.50	1	198	0.50%
2019/07/23	0.1	161.00	0	0.00	160.00	0.1	194	0.03%
2019/07/17	0	161.00	0	0.00	160.00	0	189	0.00%
2019/07/16	0.1	161.00	0	0.00	161.00	0.1	187	0.03%
2019/07/12	0	162.00	0	0.00	161.50	0	182	0.02%
2019/07/10	0	162.00	0	0.00	162.00	0	181	0.02%
2019/07/05	0.5	162.00	0	0.00	161.00	0.5	184	0.26%
2019/06/24	0.1	171.50	0	0.00	171.00	0.1	140	0.04%
2019/06/21	0	172.00	0	0.00	172.00	0	135	0.01%
2019/06/18	0	169.50	0	0.00	168.50	0	124	0.00%
2019/06/17	0.1	168.50	0	0.00	168.00	0.1	119	0.05%
2019/06/13	0.1	169.00	0	0.00	168.50	0.1	119	0.05%
2019/06/12	0	169.00	0	0.00	168.50	0	121	0.02%
2019/06/10	0	169.00	0	0.00	168.50	0	119	0.02%
2019/05/23	0.1	169.50	0	0.00	168.50	0.1	130	0.04%
2019/05/22	0	0.00	1	168.50	168.50	-1	131	-0.76%
2019/05/21	0.1	169.00	0	0.00	169.00	0.1	133	0.05%
2019/05/20	0	0.00	2	168.00	168.50	-2	136	-1.46%
2019/05/16	0.1	169.50	0	0.00	169.50	0.1	136	0.05%
2019/05/15	1	168.50	0	0.00	169.00	1	137	0.73%
2019/05/14	0	170.00	0	0.00	169.50	0	139	0.02%
2019/05/13	0	170.00	0	0.00	169.00	0	139	0.02%
2019/04/23	0.1	171.50	0	0.00	171.00	0.1	143	0.04%
2019/04/22	0	170.50	0	0.00	170.50	0	141	0.01%
2019/04/16	0.1	170.00	0	0.00	169.50	0.1	142	0.04%
2019/04/12	1	168.06	0	0.00	168.50	1	142	0.72%
2019/04/11	0	171.00	0	0.00	170.50	0	135	0.02%
2019/03/25	0.1	172.00	0	0.00	171.00	0.1	130	0.04%
2019/03/21	0	0.00	2	172.00	172.50	-2	129	-1.54%
2019/03/14	0	174.00	0	0.00	174.50	0	122	0.02%
2019/03/12	0	174.00	0	0.00	173.50	0	123	0.02%
2019/02/25	0.1	177.50	0	0.00	177.00	0.1	123	0.05%
2019/02/18	0.1	171.00	0	0.00	170.50	0.1	113	0.13%
2019/02/15	0	171.00	0	0.00	170.50	0	113	0.03%
2019/02/12	0	171.50	0	0.00	170.00	0	117	0.02%
2019/01/28	0	172.00	0	0.00	171.00	0	118	0.00%
2019/01/23	0.1	171.00	0	0.00	170.00	0.1	123	0.05%
2019/01/22	0	171.50	0	0.00	170.50	0	124	0.02%
2019/01/15	0.1	170.00	0	0.00	169.50	0.1	130	0.04%
2019/01/04	0.2	166.50	0	0.00	165.50	0.2	143	0.10%
2018/12/12	0	169.00	0	0.00	168.00	0	162	0.02%
2018/12/10	0	169.00	0	0.00	168.50	0	164	0.02%
2018/11/22	0	0.00	3	168.00	168.50	-3	159	-1.88%
2018/11/13	0	0.00	10	169.00	169.00	-10	163	-6.10%
2018/11/12	0	170.00	0	0.00	169.00	0	164	0.02%
2018/10/12	0	171.50	0	0.00	170.00	0	165	0.02%
2018/10/11	0	0.00	2	169.00	169.00	-2	162	-1.23%
2018/10/03	1	174.00	0	0.00	173.50	1	154	0.65%
2018/10/01	0	176.00	0	0.00	175.00	0	164	0.02%
2018/09/26	1	175.00	0	0.00	175.00	1	168	0.59%
2018/09/18	1	174.50	0	0.00	174.00	1	167	0.60%
2018/08/29	0	180.50	0	0.00	179.00	0	195	0.01%
2018/08/21	1	181.00	0	0.00	181.00	1	211	0.47%
2018/08/16	1	180.50	0	0.00	181.00	1	210	0.47%
2018/08/15	1	181.50	0	0.00	182.00	1	210	0.47%
2018/07/09	0	189.50	0	0.00	188.50	0	244	0.01%
2018/06/25	1	187.50	0	0.00	188.00	1	294	0.34%
2018/06/21	1	188.50	0	0.00	189.00	1	293	0.34%
2018/06/07	1	191.00	0	0.00	191.00	1	295	0.34%
2018/06/06	0	191.50	0	0.00	191.00	0	298	0.01%
2018/05/24	1	190.00	0	0.00	190.00	1	334	0.30%
2018/05/18	4	190.63	0	0.00	191.00	4	355	1.13%
2018/05/14	1	193.50	0	0.00	193.50	1	366	0.27%
2018/05/10	0	193.00	0	0.00	191.50	0	358	0.01%
2018/05/08	7	191.50	0	0.00	191.00	7	360	1.94%
2018/05/07	0	190.00	0	0.00	189.50	0	356	0.01%
2018/04/11	0	0.00	1	193.50	192.50	-1	356	-0.28%
2018/04/10	0	193.00	0	0.00	194.00	0	353	0.01%
2018/03/23	1	178.50	0	0.00	179.00	1	292	0.34%
2018/03/21	0	183.00	0	0.00	182.50	0	289	0.01%
2018/03/15	0	0.00	1	183.50	183.00	-1	283	-0.35%
2018/03/08	0.1	182.00	0	0.00	181.00	0.1	274	0.02%
2018/03/07	0	182.00	0	0.00	181.50	0	272	0.01%
2018/03/05	0	0.00	2	179.75	179.00	-2	265	-0.75%
2018/03/02	0	183.50	0	0.00	183.00	0	256	0.00%
2018/03/01	1	183.50	0	0.00	183.00	1	246	0.41%
2018/02/27	0	0.00	1	177.00	176.50	-1	222	-0.45%
2018/02/22	0	179.00	0	0.00	178.50	0	212	0.01%
2018/02/21	1	175.50	0	0.00	176.50	1	201	0.50%
2018/02/08	2	174.50	0	0.00	172.50	2	188	1.06%
2018/01/18	0	176.00	0	0.00	174.50	0	149	0.00%
2018/01/08	0	176.50	0	0.00	175.50	0	133	0.02%