可寧衛 (8422)-兆豐-台中港券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.5
漲跌
▼2.5
漲幅
-1.29%
成交量
296張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	194.00	0	0.00	194.00	2	253	0.79%
2024/05/06	0	0.00	3	194.17	194.00	-3	248	-1.21%
2024/05/03	1	192.00	0	0.00	192.50	1	246	0.41%
2024/05/02	0.3	193.60	0	0.00	193.00	0.3	242	0.10%
2024/04/26	0.2	194.75	0	0.00	192.50	0.2	232	0.07%
2024/04/25	0	0.00	8.4	194.87	195.00	-8.4	226	-3.69%
2024/04/24	0.1	190.00	2	190.00	190.50	-1.9	213	-0.89%
2024/04/23	2.2	188.57	1	188.50	189.00	1.2	208	0.55%
2024/04/19	1	185.50	0	0.00	188.50	1	202	0.49%
2024/04/17	1	190.00	2	189.25	190.00	-1	188	-0.53%
2024/04/16	0.2	182.00	0	0.00	180.00	0.2	171	0.09%
2024/04/08	0.2	178.50	0	0.00	178.00	0.2	161	0.09%
2024/04/01	0	0.00	1	178.00	178.00	-1	158	-0.63%
2024/03/26	0	179.50	0	0.00	179.50	0	171	0.01%
2024/03/22	1	180.01	0	0.00	180.00	1	186	0.54%
2024/03/20	0	0.00	2	180.50	180.00	-2	195	-1.02%
2024/03/18	0.2	180.00	0	0.00	180.00	0.2	198	0.08%
2024/03/13	0	0.00	0	180.00	179.00	0	196	-0.01%
2024/03/08	0.2	179.50	0	0.00	179.00	0.2	195	0.08%
2024/03/05	0	179.50	1	180.00	179.00	-1	195	-0.51%
2024/03/04	0.2	179.50	0	0.00	179.50	0.2	193	0.08%
2024/02/27	0	179.50	1	179.00	178.50	-1	189	-0.53%
2024/02/26	1.2	180.00	0	0.00	179.50	1.2	191	0.60%
2024/02/23	0.2	181.00	0	0.00	180.50	0.2	189	0.08%
2024/02/21	0.2	180.00	0	0.00	179.50	0.2	185	0.10%
2024/02/19	0	180.50	0	0.00	180.00	0	184	0.00%
2024/02/16	0	181.00	0	0.00	180.00	0	187	0.00%
2024/02/02	1.2	179.57	0	0.00	179.00	1.2	181	0.63%
2024/02/01	1	179.00	0	0.00	179.50	1	181	0.55%
2024/01/31	0	179.50	0	0.00	179.00	0	182	0.00%
2024/01/30	0	179.00	0	0.00	179.50	0	181	0.00%
2024/01/29	0	180.00	0	0.00	179.50	0	181	0.00%
2024/01/26	0.2	179.52	0	0.00	179.50	0.2	181	0.09%
2024/01/23	0.2	180.00	0	0.00	180.00	0.2	183	0.08%
2024/01/17	0	179.50	0	0.00	178.00	0	181	0.00%
2024/01/16	0.2	180.50	0	0.00	179.50	0.2	178	0.08%
2024/01/09	0	180.00	0	0.00	180.00	0	196	0.00%
2024/01/08	1.2	180.83	1	181.00	180.50	0.2	197	0.08%
2024/01/05	0	183.00	0	0.00	182.50	0	197	0.00%
2024/01/04	0	0.00	5	180.60	184.00	-5	198	-2.51%
2024/01/03	0	179.50	0	0.00	179.00	0	193	0.00%
2024/01/02	0.2	180.00	0	0.00	180.00	0.2	197	0.08%
2023/12/29	0	181.00	0	0.00	180.00	0	203	0.00%
2023/12/28	0.1	180.50	0	0.00	180.50	0.1	212	0.06%
2023/12/22	0	177.50	0	0.00	177.00	0	229	0.00%
2023/12/21	0	177.50	0	0.00	177.00	0	224	0.00%
2023/12/20	0	178.00	0	0.00	178.00	0	217	0.00%
2023/12/15	1	178.50	0	0.00	178.50	1	196	0.51%
2023/12/08	0	180.50	0	0.00	180.00	0	191	0.00%
2023/12/06	0	0.00	0	181.50	181.00	0	193	0.00%
2023/12/01	0	181.50	0	0.00	181.50	0	197	0.00%
2023/11/30	0	181.00	0	0.00	181.50	0	196	0.00%
2023/11/27	0	0.00	2	178.50	178.50	-2	198	-1.01%
2023/11/20	0	178.00	0	0.00	177.50	0	200	0.00%
2023/11/16	0	0.00	1	177.50	177.00	-1	202	-0.49%
2023/11/15	0	177.00	0	0.00	178.00	0	201	0.00%
2023/11/08	0.1	178.50	0	0.00	178.00	0.1	220	0.05%
2023/11/07	2	177.00	0	0.00	177.00	2	223	0.89%
2023/10/30	0	174.50	0	0.00	174.00	0	253	0.00%
2023/10/27	15	175.00	0	0.00	174.50	15	254	5.91%
2023/10/26	0	175.00	0	0.00	175.00	0	257	0.00%
2023/10/20	2	175.00	0	0.00	175.00	2	277	0.72%
2023/10/19	0	176.78	0	0.00	176.00	0	277	0.00%
2023/10/17	1	177.00	0	0.00	177.50	1	263	0.36%
2023/10/12	1	176.00	0	0.00	175.00	1	264	0.38%
2023/10/05	0	174.50	0	0.00	173.50	0	255	0.00%
2023/10/04	0	174.50	0	0.00	175.00	0	252	0.01%
2023/10/03	0	177.00	0	0.00	175.50	0	250	0.00%
2023/10/02	1	176.01	0	0.00	176.50	1	249	0.41%
2023/09/28	0	178.00	0	0.00	176.50	0	250	0.00%
2023/09/27	0	178.50	0	0.00	177.50	0	253	0.00%
2023/09/26	0	179.50	0	0.00	178.00	0	253	0.00%
2023/09/25	0	180.00	0	0.00	179.00	0	257	0.00%
2023/09/22	0	179.75	0	0.00	179.00	0	256	0.00%
2023/09/21	1	179.01	0	0.00	179.00	1	255	0.39%
2023/09/20	1	180.00	0	0.00	180.00	1	257	0.39%
2023/09/19	0	181.50	0	0.00	181.00	0	261	0.00%
2023/09/14	0	181.00	0	0.00	181.00	0	290	0.00%
2023/09/13	0	181.00	0	0.00	180.00	0	299	0.00%
2023/09/11	0	180.50	0	0.00	181.00	0	309	0.00%
2023/09/07	1	180.00	0	0.00	179.50	1	311	0.32%
2023/09/06	1	181.00	0	0.00	181.00	1	314	0.32%
2023/09/05	0	0.00	0	183.00	182.00	0	314	0.00%
2023/09/04	0	182.50	0	0.00	183.00	0	315	0.00%
2023/09/01	0	183.00	0	0.00	182.00	0	317	0.00%
2023/08/29	1	178.51	0	0.00	180.50	1	322	0.31%
2023/08/28	0	179.50	0	0.00	179.00	0	327	0.00%
2023/08/24	0	180.50	0	0.00	181.00	0	328	0.00%
2023/08/18	0.1	180.00	0	0.00	180.00	0.1	336	0.03%
2023/08/17	1	179.50	0	0.00	181.00	1	335	0.30%
2023/08/16	0	179.50	1	180.00	179.00	-1	332	-0.30%
2023/08/15	1	181.00	0	0.00	180.50	1	330	0.30%
2023/08/14	0	182.00	0	0.00	182.00	0	327	0.00%
2023/08/11	2	184.00	0	0.00	183.00	2	325	0.62%
2023/08/10	1	185.00	0	0.00	184.50	1	325	0.31%
2023/08/09	0	188.00	0	0.00	186.00	0	321	0.00%
2023/08/08	1	188.00	0	0.00	189.00	1	313	0.32%
2023/08/04	0	192.00	0	0.00	190.50	0	312	0.00%
2023/08/02	0	0.00	0.2	191.00	191.50	-0.2	318	-0.06%
2023/08/01	0.1	192.50	0	0.00	191.50	0.1	316	0.02%
2023/07/25	1	190.51	0	0.00	191.50	1	312	0.32%
2023/07/21	1	192.00	0	0.00	192.50	1	305	0.33%
2023/07/18	0	194.50	0	0.00	193.00	0	304	0.01%
2023/07/13	0	194.00	0	0.00	193.00	0	302	0.01%
2023/07/10	0.1	194.80	0	0.00	191.50	0.1	295	0.02%
2023/07/07	0	197.50	0	0.00	196.00	0	288	0.01%
2023/07/06	1.1	199.52	2	200.50	199.00	-1	282	-0.34%
2023/07/05	3	209.17	1	211.00	208.50	2	277	0.72%
2023/07/04	1	209.50	0	0.00	209.50	1	269	0.37%
2023/07/03	0	211.00	0	0.00	209.50	0	265	0.01%
2023/06/27	0.1	215.00	1	215.50	215.50	-0.9	256	-0.35%
2023/06/26	0.1	213.27	0	0.00	213.50	0.1	251	0.04%
2023/06/21	0	214.00	0	0.00	213.50	0	248	0.00%
2023/06/19	0	0.00	1	210.50	212.00	-1	226	-0.44%
2023/06/16	1	207.50	1	209.50	207.50	0	217	0.00%
2023/06/15	1	208.00	0	0.00	208.50	1	206	0.48%
2023/06/14	0	209.50	0	0.00	210.00	0	206	0.01%
2023/06/08	0.1	206.50	0	0.00	207.50	0.1	198	0.05%
2023/06/07	0	0.00	1	207.50	208.00	-1	199	-0.50%
2023/06/06	1	206.00	0	205.50	206.50	1	198	0.49%
2023/05/25	0	201.50	0	0.00	203.00	0	181	0.01%
2023/05/24	0	204.00	1	203.00	203.00	-1	179	-0.55%
2023/05/23	0	0.00	1	207.00	207.00	-1	174	-0.57%
2023/05/22	0	0.00	3	205.50	205.50	-3	173	-1.73%
2023/05/15	0	0.00	0.3	199.84	201.00	-0.3	158	-0.19%
2023/05/12	0	0.00	0	199.50	200.00	0	157	0.00%
2023/05/11	0.3	198.00	0	0.00	199.50	0.3	156	0.19%
2023/05/08	0	0.00	7	194.57	196.00	-7	151	-4.62%
2023/05/05	0	0.00	1	193.50	194.00	-1	150	-0.67%
2023/05/04	0.1	193.50	0	0.00	194.00	0.1	152	0.07%
2023/05/03	0.2	194.00	0	0.00	194.00	0.2	152	0.13%
2023/04/25	0	0.00	1	187.50	187.00	-1	143	-0.70%
2023/04/24	0	0.00	4	187.13	187.00	-4	142	-2.80%
2023/04/21	0.2	186.50	0	0.00	185.50	0.2	143	0.14%
2023/04/20	3.1	186.02	0	0.00	186.00	3.1	141	2.19%
2023/04/19	0	188.50	0	0.00	187.00	0	142	0.01%
2023/04/18	1	188.00	0	0.00	189.00	1	141	0.70%
2023/03/30	0	0.00	2	188.00	187.00	-2	152	-1.31%
2023/03/29	1	186.50	0	0.00	187.00	1	152	0.66%
2023/03/28	2	186.50	0	0.00	186.00	2	156	1.29%
2023/03/23	0	0.00	2	187.00	187.00	-2	159	-1.25%
2023/03/16	1	184.50	0	0.00	184.00	1	176	0.57%
2023/03/13	1	184.50	1	185.00	186.00	0	189	0.00%
2023/03/08	0	0.00	1	189.50	190.00	-1	190	-0.52%
2023/03/01	1	187.50	0	0.00	187.50	1	187	0.53%
2023/02/23	0	0.00	1	188.00	188.00	-1	184	-0.54%
2023/02/22	1	187.00	2	186.50	187.00	-1	185	-0.54%
2023/02/20	2	186.75	0	0.00	187.00	2	185	1.08%
2023/02/15	1	184.50	0	0.00	184.00	1	192	0.52%
2023/02/09	1	187.00	0	0.00	186.00	1	197	0.51%
2023/02/08	1	186.00	0	0.00	187.00	1	196	0.51%
2023/02/07	1	184.00	0	0.00	185.00	1	194	0.51%
2023/02/03	0	183.50	0	0.00	183.50	0	188	0.01%
2023/02/02	0	0.00	5	183.00	183.50	-5	187	-2.67%
2023/01/31	1	181.00	0	0.00	181.00	1	182	0.55%
2023/01/30	1	181.00	0	0.00	181.00	1	182	0.55%
2023/01/09	0	180.00	0	180.00	178.50	0	212	0.00%
2023/01/05	0.1	181.50	0	0.00	180.00	0.1	216	0.03%
2022/12/27	0	178.50	0	0.00	178.00	0	217	0.01%
2022/12/21	0	178.00	0	0.00	177.00	0	226	0.01%
2022/12/20	0	0.00	1	179.50	177.50	-1	229	-0.44%
2022/12/19	1	183.00	0	0.00	181.50	1	229	0.44%
2022/12/16	0	181.00	0	0.00	180.50	0	227	0.01%
2022/12/15	2.1	181.50	0	0.00	180.50	2.1	226	0.91%
2022/12/13	0	0.00	1	181.50	180.00	-1	220	-0.45%
2022/12/12	1	182.00	0	0.00	182.00	1	218	0.46%
2022/12/01	0	0.00	2	174.00	174.50	-2	206	-0.97%
2022/11/30	0	0.00	1	172.50	172.50	-1	204	-0.49%
2022/11/29	0.1	171.50	0	0.00	171.50	0.1	203	0.05%
2022/11/24	0.1	173.00	0	0.00	173.00	0.1	206	0.02%
2022/11/10	3	168.33	0	0.00	168.00	3	203	1.47%
2022/11/09	1	169.00	0	0.00	170.00	1	203	0.49%
2022/10/31	0.1	168.00	0	0.00	167.00	0.1	206	0.05%
2022/10/25	1.1	164.62	0	0.00	165.00	1.1	211	0.50%
2022/10/21	1	166.50	0	0.00	167.50	1	207	0.48%
2022/10/13	0	171.50	0	0.00	169.50	0	192	0.00%
2022/10/05	1	175.50	0	0.00	175.00	1	193	0.52%
2022/09/28	1	173.00	0	0.00	171.50	1	202	0.49%
2022/09/27	0	175.50	0	0.00	174.50	0	202	0.00%
2022/09/22	0	179.00	0	0.00	181.00	0	204	0.00%
2022/09/15	0	0.00	1	181.50	181.50	-1	205	-0.49%
2022/09/14	0	181.50	0	0.00	182.00	0	209	0.00%
2022/09/08	1	183.50	1	179.50	183.50	0	217	0.00%
2022/09/06	0	175.00	0	0.00	174.00	0	209	0.00%
2022/08/30	0	174.00	0	0.00	173.50	0	219	0.00%
2022/08/26	2.2	175.53	0	0.00	175.00	2.2	233	0.92%
2022/08/19	1	177.50	0	0.00	178.50	1	251	0.40%
2022/08/18	1	178.00	0	0.00	179.50	1	251	0.40%
2022/08/12	0	0.00	0.5	175.00	175.00	-0.5	246	-0.18%
2022/08/11	0	0.00	0.6	175.00	175.00	-0.6	245	-0.22%
2022/08/10	6	172.50	0.1	173.50	172.50	5.9	243	2.42%
2022/08/08	1	170.50	0	0.00	171.00	1	246	0.41%
2022/08/05	1	171.50	0	0.00	172.00	1	248	0.40%
2022/08/03	1.1	170.55	0	171.00	170.50	1.1	250	0.43%
2022/08/02	0.1	172.50	0	0.00	171.50	0.1	251	0.04%
2022/08/01	1	174.50	0	0.00	174.00	1	261	0.38%
2022/07/29	0.1	173.50	0	0.00	174.00	0.1	260	0.04%
2022/07/27	0.1	172.00	0	0.00	172.00	0.1	260	0.04%
2022/07/26	0.1	172.50	0	0.00	171.50	0.1	263	0.04%
2022/07/25	0.1	173.50	0	0.00	173.00	0.1	263	0.04%
2022/07/22	0	0.00	0.1	174.00	173.00	-0.1	262	-0.04%
2022/07/20	0.1	172.00	0	0.00	170.50	0.1	262	0.04%
2022/07/19	0.1	170.00	0	0.00	170.00	0.1	261	0.04%
2022/07/18	0.1	169.50	0	0.00	169.00	0.1	260	0.04%
2022/07/13	0	0.00	1	169.50	168.00	-1	251	-0.40%
2022/07/12	1	169.00	0	0.00	168.50	1	248	0.40%
2022/07/01	0.1	170.00	0	0.00	168.00	0.1	240	0.04%
2022/06/20	1.1	170.06	3	170.17	168.50	-1.9	235	-0.79%
2022/06/16	1	176.00	0	0.00	175.00	1	229	0.44%
2022/06/15	0.1	177.50	0	0.00	177.00	0.1	234	0.05%
2022/06/14	1	177.00	0	0.00	178.00	1	234	0.43%
2022/06/08	0	182.50	0	0.00	180.50	0	244	0.01%
2022/06/07	0.2	182.00	0	0.00	181.50	0.2	249	0.08%
2022/06/06	3	181.50	0	0.00	181.00	3	263	1.14%
2022/06/01	1	193.50	0	0.00	193.00	1	266	0.38%
2022/05/24	0	0.00	0.1	191.47	190.50	-0.1	303	-0.03%
2022/05/23	1	191.50	0	0.00	191.50	1	306	0.33%
2022/05/20	0	0.00	0.1	196.00	194.00	-0.1	309	-0.03%
2022/05/10	0.1	190.00	0	0.00	192.00	0.1	350	0.03%
2022/04/29	0	0.00	1	200.00	200.50	-1	364	-0.27%
2022/04/25	0.1	200.00	0	0.00	200.00	0.1	380	0.03%
2022/04/22	1	202.50	0	0.00	203.00	1	385	0.26%
2022/04/15	0.4	200.00	0	0.00	197.50	0.4	407	0.10%
2022/04/13	0	200.00	0	0.00	199.50	0	432	0.00%
2022/03/21	0	202.00	0	0.00	201.50	0	592	0.00%
2022/03/18	1	199.00	0	0.00	198.50	1	605	0.17%
2022/03/16	0	199.00	0	0.00	197.50	0	617	0.00%
2022/03/14	0	200.50	0	0.00	199.50	0	629	0.00%
2022/03/11	0.1	200.00	0	0.00	200.50	0.1	638	0.02%
2022/03/10	1	200.50	1	201.00	201.00	0	657	0.00%
2022/03/08	0	204.00	0	0.00	201.50	0	667	0.00%
2022/03/03	0	0.00	1	211.50	215.00	-1	675	-0.15%
2022/02/18	0	214.50	0	0.00	216.00	0	767	0.00%
2022/02/16	0	0.00	17	214.50	214.50	-17	850	-2.00%
2022/02/15	17	216.00	0	0.00	214.00	17	883	1.92%
2022/02/14	0	212.00	0	0.00	211.00	0	953	0.00%
2022/02/07	0	208.00	0.1	207.50	208.50	-0.1	1,017	-0.01%
2022/01/26	1	208.00	0	0.00	208.50	1	1,037	0.10%
2022/01/12	1	214.00	0	0.00	213.00	1	1,177	0.08%
2022/01/11	1	214.00	0	0.00	213.50	1	1,186	0.08%
2022/01/06	1	218.00	0	0.00	217.00	1	1,233	0.08%
2022/01/04	1.2	223.04	0	0.00	221.00	1.2	1,250	0.10%
2021/12/28	0.1	232.50	1	238.50	231.50	-0.9	1,325	-0.07%
2021/12/27	1	231.00	0	0.00	231.00	1	1,319	0.08%
2021/12/21	0	0.00	1	235.50	234.00	-1	1,369	-0.07%
2021/12/20	1	237.00	0	0.00	237.00	1	1,365	0.07%
2021/12/16	0.1	230.50	0	0.00	233.00	0.1	1,335	0.01%
2021/12/07	0.1	239.50	0	0.00	241.50	0.1	1,268	0.01%
2021/12/06	1	239.00	0	0.00	239.00	1	1,257	0.08%
2021/11/29	2	239.00	3	240.83	239.50	-1	1,166	-0.09%
2021/11/26	1	243.50	1	242.00	242.50	0	1,155	0.00%
2021/11/25	1	248.50	2	247.50	247.50	-1	1,138	-0.09%
2021/11/22	2	244.00	4	239.88	241.50	-2	1,085	-0.18%
2021/11/19	0.1	236.00	0	0.00	235.50	0.1	1,064	0.01%
2021/11/15	5	244.10	7	245.93	244.00	-2	991	-0.20%
2021/11/12	3	237.00	3	233.00	232.00	0	930	0.00%
2021/11/11	6.1	237.44	7	235.29	232.00	-0.9	892	-0.10%
2021/11/10	5	220.20	8.1	222.23	222.50	-3.1	817	-0.38%
2021/11/09	1	207.00	0	0.00	207.00	1	764	0.13%
2021/11/08	0	0.00	1	212.00	212.00	-1	751	-0.13%
2021/11/05	2	214.50	2	214.50	214.00	0	744	0.00%
2021/11/04	0	0.00	0.1	216.00	214.00	-0.1	735	-0.01%
2021/11/03	0	0.00	2	218.00	217.50	-2	720	-0.28%
2021/11/02	2	216.01	6	216.50	216.00	-4	692	-0.58%
2021/11/01	0	0.00	2	215.50	221.50	-2	650	-0.31%
2021/10/29	3	214.00	6	218.00	214.00	-3	619	-0.48%
2021/10/28	3	211.00	0	0.00	216.50	3	576	0.52%
2021/10/20	1.1	210.77	1	212.50	209.00	0.1	532	0.02%
2021/10/18	1	207.00	1	211.00	207.00	0	518	0.00%
2021/10/15	1	212.00	0	0.00	212.00	1	503	0.20%
2021/10/14	0	215.00	1	217.00	213.00	-1	495	-0.20%
2021/10/13	1	211.50	1	208.50	211.50	0	472	0.00%
2021/10/12	0	0.00	2	205.00	204.50	-2	440	-0.45%
2021/10/07	2	198.00	3	200.67	205.00	-1	396	-0.25%
2021/10/06	0	0.00	1	198.00	195.00	-1	351	-0.28%
2021/10/05	1	189.00	0	0.00	189.00	1	304	0.33%
2021/10/04	0	0.00	1	188.50	187.50	-1	294	-0.34%
2021/10/01	0	0.00	1	182.00	182.00	-1	288	-0.35%
2021/09/29	2	191.00	3.1	192.72	190.00	-1.1	278	-0.39%
2021/09/24	0	0.00	1.1	177.50	178.00	-1.1	234	-0.46%
2021/09/23	0	0.00	0.2	177.00	178.00	-0.2	235	-0.09%
2021/09/17	0	0.00	0.1	175.00	175.00	-0.1	227	-0.04%
2021/09/16	0	0.00	1	174.00	174.00	-1	228	-0.44%
2021/09/13	4	177.49	0	0.00	175.00	4	258	1.55%
2021/09/10	0	0.00	0.5	171.50	172.50	-0.5	273	-0.18%
2021/08/23	0.2	168.00	0	0.00	168.00	0.2	312	0.06%
2021/08/19	0.1	167.00	0	0.00	167.50	0.1	316	0.02%
2021/08/18	0.1	167.50	0	0.00	167.50	0.1	315	0.02%
2021/08/13	0	0.00	1	168.00	168.00	-1	316	-0.32%
2021/08/12	0	167.50	0	0.00	167.00	0	315	0.01%
2021/07/27	0	0.00	1	167.50	169.50	-1	365	-0.27%
2021/07/26	1	171.00	0	0.00	171.50	1	356	0.28%
2021/07/21	0	0.00	1	170.50	170.00	-1	344	-0.29%
2021/07/20	2.1	169.02	4	169.38	169.50	-1.9	340	-0.56%
2021/07/19	1	168.50	1	168.00	168.50	0	337	0.00%
2021/07/14	0.1	166.50	0	0.00	165.50	0.1	345	0.03%
2021/07/13	0	0.00	1	165.00	166.00	-1	349	-0.29%
2021/07/09	0	0.00	1	165.50	166.00	-1	346	-0.29%
2021/07/07	0	0.00	6	164.50	164.50	-6	350	-1.71%
2021/07/05	0	0.00	2	166.25	166.50	-2	345	-0.58%
2021/07/02	0	0.00	1	166.00	166.50	-1	345	-0.29%
2021/07/01	1	166.00	0	0.00	165.50	1	346	0.29%
2021/06/29	0	166.50	0	0.00	166.00	0	345	0.01%
2021/06/24	0	166.50	0	0.00	166.00	0	338	0.01%
2021/06/23	1	167.50	0	0.00	166.50	1	336	0.30%
2021/06/22	4	166.88	1	166.00	167.00	3	333	0.90%
2021/06/18	0.1	176.00	1	176.50	176.00	-0.9	288	-0.31%
2021/06/16	0	0.00	3	177.50	177.50	-3	286	-1.05%
2021/06/15	1	177.00	0	0.00	177.50	1	284	0.35%
2021/06/07	1	175.00	1	175.00	175.50	0	283	0.00%
2021/06/01	0	0.00	0.1	175.00	175.00	-0.1	303	-0.04%
2021/05/31	0	0.00	0	173.50	172.00	0	311	-0.01%
2021/05/28	0.1	171.00	0	0.00	170.00	0.1	314	0.02%
2021/05/27	0	0.00	1	171.00	169.50	-1	319	-0.31%
2021/05/18	0	0.00	1	170.50	170.50	-1	337	-0.30%
2021/05/14	1	172.50	0	0.00	172.00	1	329	0.30%
2021/05/13	0.2	170.50	0	0.00	171.00	0.2	328	0.05%
2021/05/12	11	168.59	9	170.00	171.00	2	324	0.62%
2021/05/11	0	0.00	1	176.00	174.00	-1	313	-0.32%
2021/05/07	1	179.00	2	178.50	179.00	-1	309	-0.32%
2021/05/06	0	0.00	1	175.50	177.50	-1	305	-0.33%
2021/05/05	0	0.00	15	173.33	174.00	-15	299	-5.02%
2021/05/04	13	171.58	0	0.00	172.00	13	300	4.33%
2021/04/27	1	177.00	0	0.00	176.50	1	300	0.33%
2021/04/22	0	0.00	2	178.50	177.00	-2	303	-0.66%
2021/04/21	0	0.00	6	177.33	178.00	-6	296	-2.02%
2021/04/20	5	176.30	17	175.47	177.50	-12	293	-4.08%
2021/04/19	6	174.50	27.1	174.52	175.00	-21.1	287	-7.33%
2021/04/16	0	0.00	7	172.86	173.50	-7	284	-2.46%
2021/04/15	6	173.50	1	174.00	173.00	5	283	1.76%
2021/04/14	1	172.50	1	173.00	173.00	0	282	0.00%
2021/04/12	10	173.75	0	0.00	174.00	10	280	3.57%
2021/04/09	0	0.00	1	173.00	173.00	-1	278	-0.36%
2021/04/07	27	172.67	3	172.67	172.50	24	275	8.70%
2021/04/06	7	172.00	2	173.00	172.00	5	271	1.84%
2021/04/01	0.1	172.50	0	0.00	173.00	0.1	269	0.04%
2021/03/31	0	0.00	3	173.00	173.00	-3	267	-1.12%
2021/03/29	0	0.00	2	172.50	173.00	-2	265	-0.75%
2021/03/26	5	171.51	0	173.00	172.00	5	264	1.89%
2021/03/24	0	174.00	0	0.00	173.00	0	268	0.00%
2021/03/22	0	0.00	3	174.00	174.00	-3	269	-1.11%
2021/03/19	1	172.50	0	0.00	175.00	1	266	0.37%
2021/03/17	0	0.00	4	171.63	172.00	-4	256	-1.56%
2021/03/16	0	0.00	1	172.00	172.00	-1	255	-0.39%
2021/03/15	0	0.00	3	172.00	171.50	-3	253	-1.18%
2021/03/11	2.1	170.07	0	0.00	170.00	2.1	251	0.84%
2021/03/09	0	0.00	2	171.50	170.50	-2	240	-0.83%
2021/03/08	0	0.00	1	171.50	171.00	-1	235	-0.42%
2021/03/04	3.1	165.51	0	0.00	166.00	3.1	218	1.39%
2021/03/03	0	0.00	1	164.00	164.00	-1	211	-0.47%
2021/03/02	0	0.00	3	163.00	163.00	-3	206	-1.45%
2021/02/26	3	160.50	0	0.00	162.00	3	200	1.49%
2021/02/25	0	0.00	5	163.50	162.50	-5	193	-2.58%
2021/02/24	0	0.00	3	163.50	163.50	-3	190	-1.58%
2021/02/23	2	162.00	0	0.00	163.00	2	188	1.06%
2021/02/22	8	160.50	0	0.00	162.00	8	185	4.32%
2021/02/19	12	159.71	0	0.00	161.00	12	180	6.63%
2021/02/18	10	159.50	0	0.00	161.00	10	181	5.51%
2021/02/17	6	159.58	0	0.00	160.00	6	184	3.26%
2021/01/29	1	159.00	0	0.00	159.00	1	175	0.57%
2021/01/27	0.1	160.50	0	0.00	159.00	0.1	170	0.06%
2021/01/19	1	162.00	0	0.00	162.00	1	148	0.67%
2021/01/14	1	163.50	0	0.00	163.00	1	140	0.71%
2021/01/08	0	0.00	0.1	163.50	164.00	-0.1	138	-0.07%
2021/01/07	0.1	163.00	1	163.00	163.00	-0.9	138	-0.65%
2020/12/30	0.1	163.50	0	0.00	164.00	0.1	133	0.07%
2020/12/22	0.1	162.50	1	162.50	162.50	-0.9	138	-0.65%
2020/12/17	0	0.00	1	162.50	162.50	-1	134	-0.74%
2020/12/15	1	163.50	0	0.00	163.50	1	130	0.77%
2020/12/10	0	0.00	2	164.50	163.50	-2	126	-1.58%
2020/12/09	5	164.00	0	0.00	163.50	5	124	4.00%
2020/11/30	0	0.00	1	164.00	163.00	-1	120	-0.83%
2020/11/26	0	0.00	2	164.50	165.00	-2	120	-1.66%
2020/11/24	2	162.75	0	0.00	163.00	2	121	1.65%
2020/11/16	0	0.00	1	164.50	163.00	-1	128	-0.78%
2020/11/12	0	0.00	1	161.50	161.50	-1	125	-0.79%
2020/11/11	0	0.00	4	161.13	161.00	-4	128	-3.12%
2020/10/30	0	0.00	1	159.00	157.50	-1	194	-0.51%
2020/10/27	1	158.00	0	0.00	158.50	1	197	0.51%
2020/10/22	0	0.00	1	159.50	160.00	-1	205	-0.49%
2020/10/21	1	158.50	0	0.00	159.00	1	208	0.48%
2020/10/08	0	0.00	1	158.50	157.50	-1	219	-0.46%
2020/09/28	2	158.00	0	0.00	158.00	2	241	0.83%
2020/09/15	0	0.00	1	160.50	160.50	-1	336	-0.30%
2020/09/14	0	0.00	2	160.50	160.00	-2	349	-0.57%
2020/09/07	0	0.00	1	159.50	158.00	-1	367	-0.27%
2020/09/04	0	0.00	1	158.00	159.00	-1	371	-0.27%
2020/09/02	2	158.50	0	0.00	158.00	2	377	0.53%
2020/08/31	0	0.00	1	160.00	159.00	-1	380	-0.26%
2020/08/28	1	158.00	5	158.50	159.50	-4	382	-1.05%
2020/08/26	0	0.00	0.5	160.00	160.00	-0.5	397	-0.13%
2020/08/20	2	156.75	1	157.00	157.00	1	403	0.25%
2020/08/14	1	158.50	0	0.00	158.50	1	397	0.25%
2020/08/13	1	158.00	0	0.00	160.00	1	400	0.25%
2020/08/12	2	159.50	0	0.00	159.50	2	398	0.50%
2020/08/11	2	162.25	0	0.00	161.50	2	393	0.51%
2020/08/10	4	162.50	0	0.00	162.50	4	391	1.02%
2020/08/07	8	167.25	3	166.17	166.50	5	386	1.29%
2020/08/06	0	0.00	21	161.29	165.50	-21	368	-5.70%
2020/08/03	1	155.00	6	154.50	155.00	-5	339	-1.47%
2020/07/29	0	0.00	1	154.00	154.50	-1	338	-0.30%
2020/07/28	1	153.50	0	0.00	153.50	1	339	0.29%
2020/07/27	0	0.00	1	155.00	155.50	-1	337	-0.30%
2020/07/23	0	0.00	1	157.50	157.50	-1	338	-0.30%
2020/07/16	0	0.00	4	158.00	157.00	-4	339	-1.18%
2020/07/15	1	157.50	4	158.00	157.50	-3	338	-0.89%
2020/07/14	1	157.50	0	0.00	157.00	1	342	0.29%
2020/07/10	9	156.44	0	0.00	156.00	9	343	2.62%
2020/07/09	1	157.00	0.1	158.00	157.50	0.9	342	0.26%
2020/07/08	1	158.50	0	0.00	157.50	1	340	0.29%
2020/07/07	3	159.00	0	0.00	158.50	3	338	0.89%
2020/07/06	8	159.50	0	0.00	159.50	8	340	2.35%
2020/07/02	3	160.67	0	0.00	162.50	3	336	0.89%
2020/07/01	1	168.00	1	167.50	169.00	0	321	0.00%
2020/06/30	10	168.50	0	0.00	167.00	10	306	3.26%
2020/06/29	0	0.00	3	167.33	167.00	-3	294	-1.02%
2020/06/23	0	0.00	1	167.50	167.50	-1	287	-0.35%
2020/06/22	2	168.75	0	0.00	169.00	2	285	0.70%
2020/06/17	1	166.50	0	0.00	166.00	1	275	0.36%
2020/06/16	0	0.00	1	166.00	166.50	-1	278	-0.36%
2020/06/15	2	164.25	1	165.50	164.50	1	287	0.35%
2020/06/11	1	165.50	1	165.50	164.00	0	288	0.00%
2020/06/10	0	0.00	1	165.00	165.00	-1	288	-0.35%
2020/06/09	0	0.00	5	164.50	164.00	-5	299	-1.67%
2020/06/08	1	164.00	1	164.50	164.00	0	308	0.00%
2020/06/03	0	0.00	1	164.50	164.50	-1	320	-0.31%
2020/06/02	1	164.00	1	159.00	163.00	0	317	0.00%
2020/05/26	0	0.00	1	157.00	156.50	-1	309	-0.32%
2020/05/25	0.1	156.50	0	0.00	156.50	0.1	309	0.03%
2020/05/22	0	155.50	0	0.00	155.00	0	311	0.00%
2020/05/15	0	0.00	1	153.50	153.50	-1	319	-0.31%
2020/05/11	0	0.00	1	154.00	153.50	-1	328	-0.30%
2020/05/07	7	152.50	7	153.50	153.50	0	325	0.00%
2020/05/05	0	0.00	1	154.00	154.50	-1	324	-0.31%
2020/05/04	1	154.00	0	0.00	154.00	1	325	0.31%
2020/04/30	1	155.50	0	0.00	156.00	1	324	0.31%
2020/04/17	0	0.00	1	150.00	151.50	-1	333	-0.30%
2020/04/15	1	150.00	0	0.00	151.50	1	325	0.31%
2020/04/10	2	145.50	0	0.00	148.00	2	316	0.63%
2020/04/07	0	0.00	1	144.00	143.50	-1	299	-0.33%
2020/03/26	0	0.00	1	139.50	139.50	-1	280	-0.36%
2020/03/25	0	0.00	1	140.50	140.50	-1	278	-0.36%
2020/03/24	1	136.00	0	0.00	136.50	1	272	0.37%
2020/03/23	1	136.00	0	0.00	134.50	1	266	0.37%
2020/03/19	1	130.00	2	129.00	129.00	-1	256	-0.39%
2020/03/18	0	137.00	2	137.75	136.00	-2	244	-0.80%
2020/03/16	0.5	140.00	0	0.00	139.50	0.5	235	0.21%
2020/03/13	2	136.25	3	139.50	141.50	-1	229	-0.44%
2020/03/12	1	145.50	0	0.00	145.50	1	213	0.47%
2020/03/06	5	155.00	0	0.00	155.00	5	180	2.76%
2020/02/26	0	0.00	2	160.00	159.00	-2	167	-1.20%
2020/02/25	0	0.00	1	157.50	159.00	-1	164	-0.61%
2020/02/24	5	159.50	0	0.00	159.50	5	161	3.09%
2020/02/21	3	162.50	1	162.00	162.00	2	163	1.22%
2020/02/04	0	0.00	2	157.50	158.00	-2	150	-1.33%
2020/01/30	0	0.00	4	156.38	156.00	-4	149	-2.67%
2020/01/20	1	157.50	1	157.50	157.50	0	146	0.00%
2020/01/17	1	158.00	0	0.00	158.00	1	147	0.68%
2020/01/16	2	156.00	0	0.00	157.00	2	146	1.36%
2019/11/12	1	157.50	0	0.00	157.00	1	157	0.64%
2019/10/30	1	159.00	0	0.00	159.00	1	160	0.62%
2019/10/28	2	161.25	1	161.00	161.00	1	158	0.63%
2019/10/24	1	160.00	0	0.00	160.50	1	150	0.67%
2019/10/23	0	0.00	1	155.00	155.50	-1	141	-0.70%
2019/10/22	1	152.00	0	0.00	152.00	1	140	0.71%
2019/10/04	1	153.50	0	0.00	153.00	1	135	0.74%
2019/09/06	1	156.50	0	0.00	156.00	1	216	0.46%
2019/08/30	1	153.00	0	0.00	152.50	1	218	0.46%
2019/08/22	1	152.00	0	0.00	151.50	1	215	0.46%
2019/08/20	1	152.00	0	0.00	152.00	1	217	0.46%
2019/08/19	0	0.00	1	153.00	152.50	-1	215	-0.46%
2019/08/05	0	0.00	1	156.00	156.00	-1	203	-0.49%
2019/08/02	1	158.00	0	0.00	158.00	1	200	0.50%
2019/07/23	4	160.50	0	0.00	160.00	4	194	2.06%
2019/07/22	2	160.50	0	0.00	160.00	2	192	1.04%
2019/07/16	0	0.00	1	160.50	161.00	-1	187	-0.53%
2019/07/02	1	161.00	0	0.00	161.00	1	187	0.53%
2019/06/28	1	162.00	0	0.00	162.00	1	181	0.55%
2019/06/27	4	162.00	0	0.00	161.50	4	178	2.24%
2019/06/26	1	169.00	0	0.00	169.00	1	158	0.63%
2019/06/21	1	171.50	5	171.40	172.00	-4	135	-2.95%
2019/06/19	1	169.50	0.1	170.00	169.00	0.9	127	0.72%
2019/06/17	4	168.00	0	0.00	168.00	4	119	3.34%
2019/04/26	0	0.00	1	170.00	170.00	-1	140	-0.71%
2019/04/12	1	168.50	0	0.00	168.50	1	142	0.70%
2019/04/03	0	0.00	1	172.50	172.50	-1	127	-0.78%
2019/03/25	0	0.00	1	171.50	171.00	-1	130	-0.77%
2019/03/18	1	173.50	0	0.00	172.00	1	125	0.80%
2019/03/15	0	174.00	0	0.00	173.50	0	122	0.03%
2019/02/26	0	0.00	1	174.50	174.50	-1	124	-0.80%
2019/02/21	1	171.00	0	0.00	171.50	1	117	0.85%
2019/02/20	1	170.50	0	0.00	171.00	1	117	0.85%
2019/02/19	1	170.50	0	0.00	170.50	1	116	0.86%
2019/02/14	1	171.00	0	0.00	170.00	1	113	0.88%
2019/01/30	0	0.00	1	170.50	169.50	-1	117	-0.85%
2019/01/18	0	0.00	1	170.50	170.50	-1	126	-0.79%
2019/01/07	0	0.00	4	166.00	167.00	-4	140	-2.85%
2019/01/03	0	0.00	2	166.50	166.00	-2	151	-1.32%
2018/12/25	0	0.00	1	166.00	166.50	-1	157	-0.63%
2018/12/13	0	0.00	6	168.50	168.50	-6	159	-3.76%
2018/12/11	0	0.00	1	169.00	168.00	-1	163	-0.61%
2018/12/10	2	168.25	2	168.25	168.50	0	164	0.00%
2018/12/03	1	169.50	0	0.00	169.50	1	163	0.61%
2018/11/20	0	0.00	1	168.50	168.50	-1	159	-0.63%
2018/11/19	0.1	170.00	0	0.00	169.50	0.1	161	0.06%
2018/11/07	1	169.50	0	0.00	169.50	1	162	0.61%
2018/10/12	0	0.00	1	169.50	170.00	-1	165	-0.61%
2018/10/11	1	169.00	0	0.00	169.00	1	162	0.61%
2018/10/08	0	0.00	1	173.00	173.00	-1	155	-0.64%
2018/09/18	0.1	175.50	0	0.00	174.00	0.1	167	0.06%
2018/09/10	0.1	178.00	0	0.00	176.50	0.1	182	0.05%
2018/09/07	1	178.50	0	0.00	178.00	1	181	0.55%
2018/09/06	2	179.00	0	0.00	178.50	2	182	1.09%
2018/09/05	4	179.50	0	0.00	179.00	4	185	2.16%
2018/09/03	1	180.00	0	0.00	180.00	1	192	0.52%
2018/08/24	0.1	179.50	0	0.00	178.00	0.1	206	0.07%
2018/08/22	0	181.00	0	0.00	179.50	0	211	0.01%
2018/08/21	0	182.00	0	0.00	181.00	0	211	0.01%
2018/08/13	1.1	182.09	0	0.00	181.50	1.1	210	0.52%
2018/08/10	1	183.00	0	0.00	182.50	1	210	0.48%
2018/08/03	0	184.50	0	0.00	183.50	0	221	0.01%
2018/07/17	1	183.51	0	0.00	183.50	1	235	0.43%
2018/07/11	0.2	182.00	0	0.00	180.00	0.2	242	0.08%
2018/07/10	1	180.00	0	0.00	180.50	1	244	0.41%
2018/06/29	0	0.00	0	192.00	191.00	0	280	0.00%
2018/06/27	1	189.50	0	0.00	191.00	1	297	0.34%
2018/06/07	0	0.00	1	192.00	191.00	-1	295	-0.34%
2018/05/28	1	190.00	0	0.00	190.00	1	331	0.30%
2018/05/14	0	0.00	6	193.50	193.50	-6	366	-1.64%
2018/05/11	0	0.00	1	192.50	194.00	-1	365	-0.27%
2018/05/10	1	191.00	0	0.00	191.50	1	358	0.28%
2018/05/09	0.1	195.00	0	0.00	191.50	0.1	359	0.03%
2018/05/08	6	191.33	0	0.00	191.00	6	360	1.67%
2018/04/25	1	190.50	0	0.00	190.50	1	363	0.28%
2018/04/24	0	0.00	1	190.00	187.50	-1	363	-0.28%
2018/04/10	0	0.00	1	192.50	194.00	-1	353	-0.28%
2018/04/02	0	0.00	1	194.00	197.50	-1	330	-0.30%
2018/03/31	0	0.00	1	191.00	190.00	-1	313	-0.32%
2018/03/19	0	0.00	2	182.50	182.00	-2	290	-0.69%
2018/03/16	1	181.50	0	0.00	180.00	1	288	0.35%
2018/03/13	0	0.00	1	185.50	183.50	-1	281	-0.36%
2018/03/07	0	0.00	1	183.00	181.50	-1	272	-0.37%
2018/03/02	1	184.50	0	0.00	183.00	1	256	0.39%
2018/02/26	2	179.00	0	0.00	178.50	2	219	0.91%
2018/02/22	0	0.00	1	178.00	178.50	-1	212	-0.47%
2018/02/21	0	0.00	5	176.50	176.50	-5	201	-2.48%
2018/01/31	1	172.00	0	0.00	171.50	1	172	0.58%
2018/01/26	0	174.00	0	0.00	173.00	0	166	0.01%
2018/01/22	1	174.00	0	0.00	174.00	1	155	0.64%
2018/01/18	1	175.00	0	0.00	174.50	1	149	0.67%
2018/01/12	5	175.00	0	0.00	174.50	5	151	3.31%
2018/01/10	1	176.50	0	0.00	176.00	1	143	0.70%