可寧衛 (8422)-兆豐-三民券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
189.0
漲跌
▲1.0
漲幅
+0.53%
成交量
196張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	189.50	189.00	-2	263	-0.76%
2024/05/13	0	190.00	0	0.00	191.50	0	262	0.01%
2024/04/30	0	0.00	1	194.00	193.50	-1	238	-0.42%
2024/04/25	0	0.00	7	195.07	195.00	-7	226	-3.09%
2024/04/24	0	0.00	2	190.50	190.50	-2	213	-0.94%
2024/04/18	5.5	188.55	0	0.00	188.50	5.5	195	2.82%
2024/04/17	0.5	189.00	2	189.00	190.00	-1.5	188	-0.80%
2024/04/11	0	0.00	2	183.75	183.50	-2	168	-1.19%
2024/04/10	0.1	181.00	0	0.00	182.50	0.1	169	0.06%
2024/04/08	0	179.00	0	0.00	178.00	0	161	0.01%
2024/03/29	0	0.00	1	178.00	178.00	-1	159	-0.63%
2024/03/25	4	177.63	0	0.00	179.50	4	182	2.19%
2024/03/14	0	0.00	3.9	179.50	179.50	-3.9	197	-1.96%
2024/03/11	2	179.50	0	0.00	179.00	2	194	1.03%
2024/03/01	2	179.50	0	0.00	179.00	2	193	1.04%
2024/02/15	0	0.00	2	182.00	181.00	-2	187	-1.07%
2024/01/24	0	0.00	0.1	180.50	180.00	-0.1	182	-0.05%
2024/01/23	0	0.00	2.3	180.89	180.00	-2.3	183	-1.25%
2024/01/17	0.2	179.00	0	0.00	178.00	0.2	181	0.11%
2024/01/15	1	180.50	0	0.00	180.50	1	178	0.56%
2024/01/12	0	0.00	0.1	179.50	180.00	-0.1	180	-0.06%
2024/01/08	1.2	180.75	0	0.00	180.50	1.2	197	0.61%
2024/01/05	2	183.75	0	0.00	182.50	2	197	1.01%
2024/01/04	4	182.75	1.3	183.35	184.00	2.7	198	1.37%
2024/01/03	2	179.00	0.5	179.00	179.00	1.5	193	0.77%
2023/12/27	0	0.00	1	180.49	179.50	-1	218	-0.46%
2023/12/26	0.1	178.00	0	0.00	178.50	0.1	220	0.05%
2023/12/25	2	177.00	0	0.00	177.50	2	225	0.89%
2023/12/22	1	177.00	0	0.00	177.00	1	229	0.44%
2023/12/21	1	176.00	0	0.00	177.00	1	224	0.45%
2023/12/19	0	0.00	1.8	178.00	177.50	-1.8	209	-0.86%
2023/12/14	1	180.00	0	0.00	179.50	1	192	0.52%
2023/12/11	1	180.50	0	0.00	180.00	1	190	0.53%
2023/12/08	1	180.50	0	0.00	180.00	1	191	0.52%
2023/12/01	0	0.00	0.1	182.00	181.50	-0.1	197	-0.05%
2023/11/28	0	0.00	0.1	179.50	180.50	-0.1	197	-0.07%
2023/11/22	0	0.00	0.2	180.00	179.00	-0.2	200	-0.10%
2023/11/13	0	177.50	0	0.00	177.50	0	205	0.01%
2023/11/08	1	178.00	0	0.00	178.00	1	220	0.45%
2023/11/06	2	177.00	0	0.00	177.00	2	229	0.87%
2023/10/30	0.1	174.50	0	0.00	174.00	0.1	253	0.04%
2023/10/25	0.1	176.00	0	0.00	175.00	0.1	263	0.04%
2023/10/23	0.1	175.50	0	0.00	175.00	0.1	272	0.04%
2023/10/20	0.1	175.50	0	0.00	175.00	0.1	277	0.04%
2023/10/19	0.1	176.50	0	0.00	176.00	0.1	277	0.04%
2023/10/18	0	177.00	0.2	178.75	177.50	-0.2	274	-0.07%
2023/10/17	0	0.00	0.3	177.83	177.50	-0.3	263	-0.11%
2023/10/11	0.1	176.00	0.2	176.00	176.50	-0.1	260	-0.06%
2023/10/05	0	174.50	0	0.00	173.50	0	255	0.01%
2023/10/04	2.4	173.60	1	174.00	175.00	1.4	252	0.54%
2023/10/03	0.4	176.75	0	0.00	175.50	0.4	250	0.16%
2023/10/02	1	176.00	1	176.50	176.50	0	249	0.00%
2023/09/28	0.1	177.00	0	0.00	176.50	0.1	250	0.04%
2023/09/27	1.1	177.09	1	177.00	177.50	0.1	253	0.04%
2023/09/26	0.1	179.00	0.5	179.30	178.00	-0.4	253	-0.16%
2023/09/22	1	179.00	0	0.00	179.00	1	256	0.39%
2023/09/21	0	0.00	0.5	180.00	179.00	-0.5	255	-0.20%
2023/09/20	1	180.50	0	0.00	180.00	1	257	0.39%
2023/09/19	0	0.00	0.2	181.50	181.00	-0.2	261	-0.08%
2023/09/15	0	0.00	0.6	181.99	180.50	-0.6	273	-0.22%
2023/09/14	1	180.00	0	0.00	181.00	1	290	0.34%
2023/09/13	0	181.00	0	0.00	180.00	0	299	0.00%
2023/09/07	1.1	180.05	0	0.00	179.50	1.1	311	0.35%
2023/09/06	1	181.00	0	0.00	181.00	1	314	0.32%
2023/08/30	0.3	180.50	0	0.00	182.50	0.3	316	0.09%
2023/08/29	0.1	179.50	0	0.00	180.50	0.1	322	0.03%
2023/08/24	1	179.50	0	0.00	181.00	1	328	0.30%
2023/08/18	0	180.00	0	0.00	180.00	0	336	0.00%
2023/08/15	5.3	180.59	0	0.00	180.50	5.3	330	1.61%
2023/08/14	0.1	181.50	1	181.00	182.00	-0.9	327	-0.27%
2023/08/11	0.3	185.50	0	0.00	183.00	0.3	325	0.09%
2023/08/10	0.2	185.48	0	0.00	184.50	0.2	325	0.06%
2023/08/09	1.1	185.14	0	0.00	186.00	1.1	321	0.34%
2023/08/08	1	188.00	0	0.00	189.00	1	313	0.32%
2023/08/01	2	191.50	0	0.00	191.50	2	316	0.63%
2023/07/31	0.2	194.00	0	0.00	192.50	0.2	317	0.05%
2023/07/28	2	195.00	1	193.00	193.00	1	314	0.32%
2023/07/25	0	191.50	0	0.00	191.50	0	312	0.00%
2023/07/24	2	193.25	0	0.00	192.50	2	305	0.65%
2023/07/18	0	194.50	0	0.00	193.00	0	304	0.00%
2023/07/07	1	196.00	0	0.00	196.00	1	288	0.35%
2023/07/06	0	199.00	0	0.00	199.00	0	282	0.01%
2023/07/05	0	0.00	1	208.50	208.50	-1	277	-0.36%
2023/06/26	0	210.00	0	0.00	213.50	0	251	0.01%
2023/06/21	0	0.00	2	212.50	213.50	-2	248	-0.81%
2023/06/20	0	0.00	1.1	211.19	216.50	-1.1	243	-0.45%
2023/06/19	1	209.97	0	0.00	212.00	1	226	0.45%
2023/06/12	2	210.98	0	0.00	209.50	2	203	0.99%
2023/06/07	0	0.00	0.1	209.00	208.00	-0.1	199	-0.05%
2023/06/01	0	0.00	0.1	208.00	210.00	-0.1	191	-0.05%
2023/05/25	0	202.00	0	0.00	203.00	0	181	0.01%
2023/05/18	0	202.50	0	0.00	203.50	0	168	0.01%
2023/05/11	0	199.00	1	199.00	199.50	-1	156	-0.63%
2023/05/10	0	0.00	2.1	200.01	200.00	-2.1	155	-1.32%
2023/05/04	0	0.00	2	193.00	194.00	-2	152	-1.31%
2023/05/03	1	193.50	0	0.00	194.00	1	152	0.66%
2023/04/25	0	187.00	0	0.00	187.00	0	143	0.01%
2023/03/22	1	186.00	0	0.00	187.00	1	160	0.62%
2023/03/13	0	185.50	0	0.00	186.00	0	189	0.01%
2023/02/21	0	0.00	1	188.00	188.00	-1	185	-0.54%
2023/02/15	0	185.00	0	0.00	184.00	0	192	0.01%
2023/02/08	0	0.00	1	186.00	187.00	-1	196	-0.51%
2023/02/02	0	0.00	2	182.00	183.50	-2	187	-1.07%
2023/02/01	1	181.00	0	0.00	181.50	1	183	0.54%
2023/01/30	1	180.00	0	0.00	181.00	1	182	0.55%
2023/01/09	5	179.50	0	0.00	178.50	5	212	2.35%
2023/01/05	0.1	180.50	0	0.00	180.00	0.1	216	0.02%
2023/01/03	0	0.00	0	181.50	182.00	0	221	-0.02%
2022/12/30	0.1	179.50	0.1	181.00	180.00	0	223	0.00%
2022/12/29	0	176.50	1	179.00	179.00	-1	220	-0.44%
2022/12/28	0	177.50	1	177.50	176.50	-1	217	-0.45%
2022/12/27	0	0.00	0	178.50	178.00	0	217	-0.01%
2022/12/26	0	177.70	0	0.00	177.50	0	218	0.01%
2022/12/23	1	175.00	0	0.00	177.50	1	220	0.45%
2022/12/09	0	0.00	1	179.50	179.00	-1	217	-0.46%
2022/12/07	1	182.00	0	0.00	181.00	1	206	0.48%
2022/12/05	0	0.00	4	178.00	177.00	-4	199	-2.01%
2022/12/02	0	0.00	1.1	176.12	177.50	-1.1	208	-0.50%
2022/11/28	0.1	171.50	0	0.00	171.50	0.1	203	0.04%
2022/11/25	0	172.00	0	0.00	172.00	0	205	0.01%
2022/11/09	1	169.00	0	0.00	170.00	1	203	0.49%
2022/10/31	0	0.00	1	167.50	167.00	-1	206	-0.48%
2022/10/27	0	0.00	1	166.50	167.00	-1	210	-0.48%
2022/10/25	1	164.50	0	0.00	165.00	1	211	0.47%
2022/10/24	1	168.00	0	0.00	167.50	1	209	0.48%
2022/10/21	2	167.50	2	167.00	167.50	0	207	0.00%
2022/10/19	2	169.01	0	0.00	171.00	2	193	1.04%
2022/10/14	1	170.54	0	0.00	171.00	1	191	0.54%
2022/10/13	2	170.00	0	0.00	169.50	2	192	1.04%
2022/10/11	1	174.00	0	0.00	173.00	1	191	0.52%
2022/10/07	0.1	179.00	0	0.00	177.50	0.1	192	0.03%
2022/10/05	4	175.50	2	175.00	175.00	2	193	1.03%
2022/10/03	2	175.00	0	0.00	175.00	2	198	1.01%
2022/09/28	0	172.50	0	0.00	171.50	0	202	0.01%
2022/09/27	0	175.00	0	0.00	174.50	0	202	0.02%
2022/09/23	0	0.00	2	182.00	181.00	-2	204	-0.98%
2022/09/08	0.1	180.00	1.2	182.39	183.50	-1.1	217	-0.48%
2022/09/07	0.1	175.50	4	177.00	177.00	-4	210	-1.88%
2022/09/05	2.1	175.46	0	0.00	174.50	2.1	215	0.96%
2022/09/01	0.1	175.00	0	0.00	176.00	0.1	217	0.07%
2022/08/31	0	0.00	1	177.00	177.00	-1	216	-0.46%
2022/08/29	0.2	173.47	0	0.00	173.50	0.2	221	0.08%
2022/08/26	1	175.06	1	177.00	175.00	0	233	0.02%
2022/08/25	0.1	177.75	0	0.00	177.00	0.1	239	0.04%
2022/08/24	1	177.00	0	0.00	177.00	1	242	0.41%
2022/08/23	0	178.00	0	0.00	178.50	0	245	0.02%
2022/08/22	0	178.50	0	0.00	177.50	0	249	0.02%
2022/08/18	0	178.50	0	0.00	179.50	0	251	0.02%
2022/08/17	0	180.00	0	0.00	179.00	0	251	0.02%
2022/08/15	0.1	177.50	0	0.00	179.00	0.1	250	0.02%
2022/08/05	0	172.00	0	0.00	172.00	0	248	0.01%
2022/08/02	0.1	172.75	0	0.00	171.50	0.1	251	0.03%
2022/08/01	1	174.50	0	0.00	174.00	1	261	0.38%
2022/07/18	0	0.00	3	169.00	169.00	-3	260	-1.15%
2022/07/14	0	0.00	1	169.00	170.50	-1	254	-0.39%
2022/07/04	0	0.00	0.1	170.00	169.50	-0.1	243	-0.04%
2022/06/23	0	0.00	1	172.50	171.50	-1	239	-0.42%
2022/06/21	1	169.50	0	0.00	174.50	1	235	0.43%
2022/06/17	0.1	173.50	0	0.00	172.00	0.1	232	0.04%
2022/06/15	0.1	177.50	0	0.00	177.00	0.1	234	0.04%
2022/06/14	1	177.52	0	0.00	178.00	1	234	0.43%
2022/06/09	0.2	182.00	1	182.00	181.50	-0.8	234	-0.34%
2022/06/06	1	182.50	0	0.00	181.00	1	263	0.38%
2022/06/02	0	0.00	1	192.00	192.00	-1	257	-0.39%
2022/05/27	0	0.00	1	193.50	194.50	-1	281	-0.36%
2022/05/24	1	190.50	0	0.00	190.50	1	303	0.33%
2022/05/16	0	0.00	5	194.70	197.50	-5	322	-1.55%
2022/05/13	0	0.00	1	190.50	193.00	-1	325	-0.31%
2022/05/12	1	188.06	0	0.00	188.00	1	329	0.31%
2022/05/09	2.1	193.98	1.5	194.67	191.00	0.6	350	0.16%
2022/05/06	0.1	198.00	0	0.00	198.00	0.1	344	0.01%
2022/05/05	4	199.00	0	0.00	198.00	4	352	1.14%
2022/05/04	0	0.00	1	199.50	198.50	-1	358	-0.28%
2022/04/29	1	200.00	1	202.00	200.50	0	364	0.00%
2022/04/20	0	0.00	2	202.50	201.50	-2	398	-0.50%
2022/04/11	0	0.00	0	199.50	198.00	0	464	-0.01%
2022/04/06	0.1	198.50	0	0.00	198.50	0.1	497	0.02%
2022/04/01	3	198.00	0	0.00	197.50	3	510	0.59%
2022/03/29	1.1	198.59	0	0.00	198.50	1.1	519	0.21%
2022/03/28	1	198.50	0	0.00	199.50	1	522	0.19%
2022/03/21	2	201.00	0	0.00	201.50	2	592	0.34%
2022/03/18	1	201.00	1.1	200.02	198.50	-0.1	605	-0.01%
2022/03/16	0	198.50	1	198.50	197.50	-1	617	-0.16%
2022/03/14	0.1	201.00	0	0.00	199.50	0.1	629	0.01%
2022/03/10	0	202.00	0	0.00	201.00	0	657	0.01%
2022/03/09	0.1	201.50	0	0.00	200.00	0.1	672	0.01%
2022/03/07	1	201.50	0	0.00	203.50	1	668	0.15%
2022/03/04	0.1	212.50	0	0.00	210.50	0.1	671	0.02%
2022/02/22	2	210.50	0	0.00	214.50	2	738	0.27%
2022/02/14	0	0.00	1	211.00	211.00	-1	953	-0.10%
2022/02/11	1	214.00	0	0.00	214.50	1	1,003	0.10%
2022/01/21	0.2	204.00	0	0.00	202.50	0.2	1,140	0.01%
2022/01/18	0.2	209.88	0	0.00	206.00	0.2	1,167	0.02%
2022/01/17	1	214.00	0	0.00	211.00	1	1,164	0.09%
2022/01/14	0.1	212.00	0	0.00	207.50	0.1	1,160	0.00%
2022/01/12	0.1	213.00	0	0.00	213.00	0.1	1,177	0.01%
2022/01/11	0.2	214.25	0	0.00	213.50	0.2	1,186	0.02%
2022/01/07	0.1	215.50	0	0.00	214.00	0.1	1,213	0.01%
2022/01/06	0.5	218.05	0	0.00	217.00	0.5	1,233	0.04%
2022/01/05	0.2	219.50	0	0.00	222.00	0.2	1,247	0.02%
2022/01/04	0.1	226.50	0	0.00	221.00	0.1	1,250	0.01%
2022/01/03	2	229.25	0	0.00	229.00	2	1,255	0.16%
2021/12/30	0	0.00	1	236.00	233.50	-1	1,291	-0.08%
2021/12/29	1	233.00	0	0.00	236.00	1	1,332	0.08%
2021/12/27	0.1	230.00	0	0.00	231.00	0.1	1,319	0.01%
2021/12/24	3.2	231.95	0	0.00	230.00	3.2	1,322	0.24%
2021/12/23	3	232.83	0	0.00	232.50	3	1,325	0.23%
2021/12/21	1	233.50	0	0.00	234.00	1	1,369	0.07%
2021/12/20	0	0.00	1	240.50	237.00	-1	1,365	-0.07%
2021/12/16	1	230.00	0	0.00	233.00	1	1,335	0.07%
2021/12/15	0.2	228.50	0	0.00	227.50	0.2	1,327	0.01%
2021/12/14	5.2	231.10	0	0.00	230.50	5.2	1,309	0.39%
2021/12/13	0.2	236.50	0	0.00	234.50	0.2	1,294	0.01%
2021/12/10	0.1	238.00	0	0.00	237.00	0.1	1,279	0.01%
2021/12/09	1.1	237.66	0	0.00	238.00	1.1	1,276	0.09%
2021/12/06	3	239.83	2	238.00	239.00	1	1,257	0.08%
2021/12/02	0.1	238.00	0	0.00	238.00	0.1	1,205	0.01%
2021/11/30	0	0.00	1.1	246.54	245.50	-1.1	1,187	-0.09%
2021/11/29	1.1	241.18	1	240.00	239.50	0.1	1,166	0.01%
2021/11/26	2	244.00	2	243.75	242.50	0	1,155	0.00%
2021/11/25	3	248.83	4	247.88	247.50	-1	1,138	-0.09%
2021/11/23	5	242.00	5	239.80	239.50	0	1,095	0.00%
2021/11/22	1	242.00	0	0.00	241.50	1	1,085	0.09%
2021/11/19	0	0.00	0	236.50	235.50	0	1,064	0.00%
2021/11/18	1	239.00	0	0.00	239.00	1	1,051	0.10%
2021/11/17	1	236.50	2	238.50	238.00	-1	1,037	-0.10%
2021/11/16	1	242.00	0	0.00	242.50	1	1,016	0.10%
2021/11/15	1.2	240.25	1.1	247.95	244.00	0.2	991	0.02%
2021/11/12	0	0.00	1	232.00	232.00	-1	930	-0.11%
2021/11/11	1	235.50	3.1	236.33	232.00	-2.1	892	-0.24%
2021/11/10	17	221.68	4	221.88	222.50	13	817	1.59%
2021/11/09	0.1	209.00	0	0.00	207.00	0.1	764	0.01%
2021/11/03	2.1	216.45	0	0.00	217.50	2.1	720	0.29%
2021/11/02	4	216.13	1	223.50	216.00	3	692	0.43%
2021/11/01	2.1	218.40	1	214.00	221.50	1.1	650	0.16%
2021/10/29	3	212.67	3	214.00	214.00	0	619	0.00%
2021/10/28	1	214.50	2	211.75	216.50	-1	576	-0.17%
2021/10/22	1	206.00	0	0.00	206.00	1	538	0.19%
2021/10/21	3	205.00	3	205.50	205.50	0	547	0.00%
2021/10/19	0	0.00	3	211.17	212.50	-3	526	-0.57%
2021/10/18	3	207.33	3	212.17	207.00	0	518	0.00%
2021/10/15	5	213.60	1	213.00	212.00	4	503	0.79%
2021/10/13	4	208.42	8	210.44	211.50	-4	472	-0.84%
2021/10/12	4	203.50	2	205.50	204.50	2	440	0.45%
2021/10/08	5	204.10	1	200.50	204.50	4	425	0.94%
2021/10/07	0	0.00	3	204.00	205.00	-3	396	-0.76%
2021/10/06	3	199.67	0	0.00	195.00	3	351	0.85%
2021/10/05	1	190.50	0	0.00	189.00	1	304	0.33%
2021/10/04	0	0.00	1	186.00	187.50	-1	294	-0.34%
2021/10/01	0	0.00	1	184.50	182.00	-1	288	-0.35%
2021/09/29	0.1	190.00	4	192.50	190.00	-4	278	-1.42%
2021/09/22	0	0.00	1	176.00	177.00	-1	231	-0.43%
2021/09/17	1	175.00	0	0.00	175.00	1	227	0.44%
2021/09/15	2	174.50	0	0.00	173.50	2	231	0.86%
2021/09/14	0.1	175.00	0	0.00	176.00	0.1	234	0.04%
2021/09/10	0	0.00	1	172.00	172.50	-1	273	-0.37%
2021/09/09	0	0.00	0.1	171.00	171.00	-0.1	281	-0.04%
2021/09/02	4	169.63	0	0.00	170.00	4	303	1.32%
2021/08/23	0	0.00	0.4	167.50	168.00	-0.4	312	-0.13%
2021/08/19	0	0.00	1	167.50	167.50	-1	316	-0.32%
2021/08/13	0.1	167.50	1	167.00	168.00	-0.9	316	-0.28%
2021/08/12	0.2	168.00	0	0.00	167.00	0.2	315	0.06%
2021/08/11	0	0.00	1	168.00	167.50	-1	317	-0.31%
2021/08/06	0.2	169.00	0	0.00	168.50	0.2	328	0.06%
2021/07/23	0.1	170.50	0	0.00	172.00	0.1	354	0.03%
2021/07/22	1	171.00	1	171.00	172.00	0	348	0.00%
2021/07/21	0	0.00	1	169.50	170.00	-1	344	-0.29%
2021/07/19	0	0.00	1	167.00	168.50	-1	337	-0.30%
2021/07/14	6	165.50	0	0.00	165.50	6	345	1.74%
2021/07/12	1	165.50	0	0.00	165.00	1	347	0.29%
2021/07/07	1	165.00	0	0.00	164.50	1	350	0.29%
2021/07/06	0	0.00	1	165.50	166.00	-1	347	-0.29%
2021/06/30	0.1	166.00	0	0.00	166.00	0.1	346	0.03%
2021/06/25	1	166.00	0	0.00	165.50	1	343	0.29%
2021/06/24	1.1	166.55	0	0.00	166.00	1.1	338	0.32%
2021/06/22	0.1	168.00	6	166.42	167.00	-5.9	333	-1.77%
2021/06/21	0.1	174.00	0	0.00	173.50	0.1	308	0.03%
2021/06/18	0	0.00	5	176.00	176.00	-5	288	-1.74%
2021/06/17	0	0.00	2	178.00	176.00	-2	283	-0.71%
2021/06/04	1	176.00	0	0.00	176.00	1	286	0.35%
2021/06/02	0	0.00	3	176.00	176.50	-3	298	-1.00%
2021/05/28	0	0.00	1	171.00	170.00	-1	314	-0.32%
2021/05/20	0	0.00	2	170.00	170.00	-2	334	-0.60%
2021/05/17	6	169.25	0	0.00	168.00	6	336	1.78%
2021/05/13	0	0.00	1	171.00	171.00	-1	328	-0.30%
2021/05/12	3	171.83	0	0.00	171.00	3	324	0.92%
2021/05/07	0	0.00	2	178.75	179.00	-2	309	-0.65%
2021/05/06	0	0.00	5	177.50	177.50	-5	305	-1.64%
2021/05/03	0	0.00	1	175.00	174.50	-1	294	-0.34%
2021/04/28	1	176.50	1	176.50	176.50	0	296	0.00%
2021/04/26	1	177.00	0	0.00	177.50	1	301	0.33%
2021/04/23	10	178.00	0	0.00	177.00	10	302	3.31%
2021/04/22	1	178.00	0	0.00	177.00	1	303	0.33%
2021/04/20	0	0.00	0.1	177.00	177.50	-0.1	293	-0.03%
2021/04/19	1	173.50	0	0.00	175.00	1	287	0.35%
2021/03/26	1	171.50	0	0.00	172.00	1	264	0.38%
2021/03/17	2	172.00	0	0.00	172.00	2	256	0.78%
2021/03/11	1	170.00	0	0.00	170.00	1	251	0.40%
2021/03/10	1	171.00	0	0.00	171.50	1	245	0.41%
2021/03/04	1	165.00	0	0.00	166.00	1	218	0.46%
2021/02/26	1	161.00	0	0.00	162.00	1	200	0.50%
2021/02/25	0	0.00	3	163.50	162.50	-3	193	-1.55%
2021/02/24	1	162.50	0	0.00	163.50	1	190	0.53%
2021/02/19	1	160.00	0	0.00	161.00	1	180	0.55%
2021/02/01	0.1	159.00	0	0.00	158.00	0.1	177	0.06%
2021/01/28	1	159.00	0	0.00	159.00	1	173	0.57%
2021/01/25	1	159.00	0	0.00	159.50	1	164	0.61%
2021/01/22	1	160.50	0	0.00	160.50	1	161	0.62%
2021/01/21	1	160.00	0	0.00	161.50	1	157	0.64%
2021/01/18	1	162.00	0	0.00	162.50	1	146	0.68%
2021/01/14	1	163.00	0	0.00	163.00	1	140	0.71%
2021/01/12	1	163.00	0	0.00	163.00	1	139	0.72%
2021/01/04	0.1	164.00	0	0.00	164.50	0.1	135	0.07%
2020/12/28	5	163.00	0	0.00	163.50	5	134	3.71%
2020/12/07	0	0.00	1	164.50	164.50	-1	123	-0.81%
2020/09/18	0	0.00	1	160.00	159.00	-1	312	-0.32%
2020/08/31	0	0.00	3	160.00	159.00	-3	380	-0.79%
2020/08/06	1	163.50	3	162.67	165.50	-2	368	-0.54%
2020/06/22	0	0.00	2	171.75	169.00	-2	285	-0.70%
2020/06/16	0	0.00	1	166.50	166.50	-1	278	-0.36%
2020/06/11	2	165.50	2	164.00	164.00	0	288	0.00%
2020/06/03	0.5	165.00	0	0.00	164.50	0.5	320	0.16%
2020/05/12	0	0.00	1	153.50	153.00	-1	328	-0.30%
2020/05/04	1	154.50	0	0.00	154.00	1	325	0.31%
2020/04/27	1	151.00	0	0.00	151.00	1	327	0.31%
2020/04/01	1	140.00	0	0.00	139.00	1	291	0.34%
2020/03/13	0	0.00	6	140.00	141.50	-6	229	-2.62%
2020/02/21	10	160.00	0	0.00	162.00	10	163	6.12%
2020/01/30	0	0.00	11	156.50	156.00	-11	149	-7.35%
2020/01/17	1	158.00	0	0.00	158.00	1	147	0.68%
2020/01/08	0	0.00	1	155.50	155.50	-1	163	-0.61%
2020/01/06	0	0.00	1	157.00	156.50	-1	163	-0.61%
2019/12/31	1	156.50	0	0.00	156.00	1	162	0.62%
2019/10/21	7	151.50	0	0.00	151.50	7	138	5.07%
2019/10/17	0	0.00	0.2	152.00	151.00	-0.2	131	-0.16%
2019/09/09	0.1	157.00	0	0.00	156.00	0.1	214	0.05%
2019/08/01	3	159.00	0	0.00	159.50	3	198	1.51%
2019/07/23	0	0.00	2	160.50	160.00	-2	194	-1.03%
2019/07/08	0	0.00	2	161.50	161.00	-2	185	-1.08%
2019/07/02	2	161.00	0	0.00	161.00	2	187	1.07%
2019/06/25	1	170.00	0	0.00	170.00	1	147	0.68%
2019/06/21	1	171.50	0	0.00	172.00	1	135	0.74%
2019/05/20	1	168.00	0	0.00	168.50	1	136	0.73%
2019/04/23	0	0.00	1	171.00	171.00	-1	143	-0.70%
2019/04/11	3	170.00	0	0.00	170.50	3	135	2.21%
2019/04/09	1	169.50	0	0.00	170.50	1	133	0.75%
2018/11/13	5	168.80	0	0.00	169.00	5	163	3.05%
2018/08/15	3	181.50	0	0.00	182.00	3	210	1.42%
2018/08/13	0	0.00	1	181.00	181.50	-1	210	-0.47%
2018/08/08	1	184.00	0	0.00	184.50	1	208	0.48%
2018/07/25	3	187.50	0	0.00	187.00	3	234	1.28%
2018/07/23	7	187.50	0	0.00	187.50	7	230	3.03%
2018/07/20	0	0.00	1	185.50	186.50	-1	228	-0.44%
2018/07/19	5	185.50	0	0.00	185.50	5	229	2.18%
2018/07/17	0	0.00	1	184.00	183.50	-1	235	-0.42%
2018/07/13	1	182.00	0	0.00	182.00	1	238	0.42%
2018/07/11	0	0.00	1	180.50	180.00	-1	242	-0.41%
2018/07/10	2	180.50	0	0.00	180.50	2	244	0.82%
2018/06/19	0	0.00	1	188.50	189.00	-1	293	-0.34%
2018/06/05	4	191.63	0	0.00	190.50	4	299	1.33%
2018/04/24	2	187.50	0	0.00	187.50	2	363	0.55%
2018/04/20	2	191.00	0	0.00	190.50	2	359	0.56%
2018/04/10	2	193.00	0	0.00	194.00	2	353	0.57%
2018/03/31	1	191.00	2	192.50	190.00	-1	313	-0.32%
2018/03/15	0	0.00	1	184.00	183.00	-1	283	-0.35%
2018/03/13	1	184.00	1	184.50	183.50	0	281	0.00%
2018/03/06	0	0.00	1	181.00	180.50	-1	265	-0.38%
2018/03/05	1	180.50	0	0.00	179.00	1	265	0.38%
2018/03/02	0	0.00	1	184.50	183.00	-1	256	-0.39%
2018/03/01	1	183.00	1	183.00	183.00	0	246	0.00%
2018/02/27	1	177.00	0	0.00	176.50	1	222	0.45%
2018/02/22	1	178.50	0	0.00	178.50	1	212	0.47%
2018/02/08	0.1	173.50	0	0.00	172.50	0.1	188	0.06%
2018/02/06	4	169.50	0	0.00	170.50	4	181	2.20%
2018/02/01	0	0.00	1	172.50	172.50	-1	174	-0.57%
2018/01/29	3	172.50	0	0.00	172.50	3	169	1.77%
2018/01/26	3	172.50	0	0.00	173.00	3	166	1.80%
2018/01/09	1	176.50	0	0.00	176.50	1	139	0.72%