可寧衛 (8422)-玉山券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
194.0
漲跌
--
漲幅
0.00%
成交量
354張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	192.50	0	193.00	194.00	0.1	248	0.04%
2024/05/03	0.2	192.50	0	0.00	192.50	0.2	246	0.08%
2024/05/02	0.1	193.98	0	0.00	193.00	0.1	242	0.02%
2024/04/30	0.2	193.25	0	0.00	193.50	0.2	238	0.08%
2024/04/29	0.1	193.00	0	0.00	194.00	0.1	235	0.04%
2024/04/26	0	0.00	0	193.00	192.50	0	232	-0.02%
2024/04/25	7	195.00	17.1	194.33	195.00	-10.1	226	-4.47%
2024/04/24	13	190.50	1	190.50	190.50	12	213	5.62%
2024/04/23	0.2	189.50	1	188.00	189.00	-0.8	208	-0.38%
2024/04/22	0	187.50	0	0.00	189.50	0	207	0.00%
2024/04/19	1	188.44	2	187.25	188.50	-1	202	-0.48%
2024/04/18	2	191.50	1	189.50	188.50	1	195	0.51%
2024/04/17	0	0.00	2.1	189.05	190.00	-2.1	188	-1.12%
2024/04/16	0.1	181.50	3	180.50	180.00	-2.9	171	-1.67%
2024/04/12	0	0.00	0.1	184.00	184.00	-0.1	167	-0.06%
2024/04/11	2	184.00	1	183.50	183.50	1	168	0.59%
2024/04/10	1.1	182.50	0	0.00	182.50	1.1	169	0.65%
2024/04/09	0	181.00	0	0.00	181.00	0	165	0.00%
2024/04/01	0	0.00	0.1	179.00	178.00	-0.1	158	-0.06%
2024/03/29	5	178.00	6	178.00	178.00	-1	159	-0.62%
2024/03/27	1	179.00	1	179.00	179.00	0	163	0.00%
2024/03/26	1	179.50	0	0.00	179.50	1	171	0.58%
2024/03/25	0.1	179.00	0	0.00	179.50	0.1	182	0.05%
2024/03/21	0.1	180.00	1	180.50	180.50	-0.9	193	-0.47%
2024/03/19	1	180.50	0.2	180.50	180.00	0.9	198	0.43%
2024/03/14	0.3	179.00	2.1	179.01	179.50	-1.8	197	-0.92%
2024/03/13	1	179.00	0	0.00	179.00	1	196	0.51%
2024/03/12	0	180.00	0	0.00	180.00	0	195	0.00%
2024/03/08	1	179.00	0	0.00	179.00	1	195	0.51%
2024/03/07	0	0.00	1	179.00	180.00	-1	194	-0.52%
2024/03/01	0.1	179.00	0.1	179.00	179.00	0	193	0.00%
2024/02/29	0	180.00	0	0.00	178.50	0	192	0.00%
2024/02/23	0.1	181.00	0	0.00	180.50	0.1	189	0.05%
2024/02/22	0.2	180.00	0	0.00	181.00	0.2	190	0.11%
2024/02/21	1	180.00	0	0.00	179.50	1	185	0.54%
2024/02/16	0	0.00	0	181.00	180.00	0	187	0.00%
2024/02/05	0.1	180.00	1	180.00	181.00	-0.9	183	-0.49%
2024/02/02	0	0.00	0.4	180.00	179.00	-0.4	181	-0.22%
2024/02/01	0.1	179.51	0	0.00	179.50	0.1	181	0.06%
2024/01/30	0	0.00	0.1	180.00	179.50	-0.1	181	-0.08%
2024/01/29	0	0.00	0.3	179.62	179.50	-0.3	181	-0.14%
2024/01/24	0.1	180.00	0	0.00	180.00	0.1	182	0.07%
2024/01/23	0.1	180.50	0	0.00	180.00	0.1	183	0.05%
2024/01/22	0	179.00	0.6	179.00	179.50	-0.6	184	-0.32%
2024/01/19	0.2	179.00	0	0.00	178.00	0.2	185	0.11%
2024/01/17	0	180.00	0.1	179.50	178.00	-0.1	181	-0.04%
2024/01/15	0	0.00	0	180.00	180.50	0	178	-0.01%
2024/01/11	0	180.00	0	0.00	179.50	0	182	0.00%
2024/01/05	7	182.93	0	0.00	182.50	7	197	3.54%
2024/01/04	5	183.30	0	0.00	184.00	5	198	2.51%
2024/01/03	0	0.00	0	180.00	179.00	0	193	-0.03%
2024/01/02	0	180.50	0	0.00	180.00	0	197	0.00%
2023/12/27	0	179.50	0	0.00	179.50	0	218	0.00%
2023/12/26	0	178.50	0	0.00	178.50	0	220	0.00%
2023/12/25	0.1	177.50	0	0.00	177.50	0.1	225	0.04%
2023/12/22	1.1	176.55	0.7	177.00	177.00	0.4	229	0.17%
2023/12/21	1.2	177.05	0	0.00	177.00	1.2	224	0.51%
2023/12/20	0	0.00	0.1	178.00	178.00	-0.1	217	-0.05%
2023/12/19	0.1	178.00	0	0.00	177.50	0.1	209	0.06%
2023/12/18	0.3	179.31	0	0.00	177.00	0.3	201	0.13%
2023/12/15	1.1	178.64	0	0.00	178.50	1.1	196	0.56%
2023/12/11	1	180.00	0.5	180.50	180.00	0.5	190	0.26%
2023/12/08	0	181.50	0	0.00	180.00	0	191	0.00%
2023/12/07	0	182.00	0	0.00	180.50	0	192	0.00%
2023/12/06	0	181.50	0	0.00	181.00	0	193	0.00%
2023/12/04	0.2	181.29	0.1	181.50	180.50	0.1	196	0.04%
2023/12/01	0	182.00	0	0.00	181.50	0	197	0.00%
2023/11/29	1.1	180.55	0	0.00	180.50	1.1	196	0.56%
2023/11/28	0	180.50	0	0.00	180.50	0	197	0.00%
2023/11/27	1	178.50	0	0.00	178.50	1	198	0.50%
2023/11/24	0.1	180.00	0	0.00	178.50	0.1	200	0.03%
2023/11/22	0	180.00	1	179.00	179.00	-1	200	-0.50%
2023/11/21	0	178.50	0	0.00	179.50	0	200	0.00%
2023/11/20	1	177.01	0	0.00	177.50	1	200	0.50%
2023/11/17	0	179.43	0	0.00	177.50	0	201	0.01%
2023/11/16	0.3	178.54	0	0.00	177.00	0.3	202	0.15%
2023/11/15	1.1	177.45	0	0.00	178.00	1.1	201	0.55%
2023/11/14	0	178.00	0	0.00	177.00	0	201	0.00%
2023/11/13	0	178.13	0	0.00	177.50	0	205	0.00%
2023/11/10	0	178.00	0	0.00	176.50	0	210	0.00%
2023/11/09	1	178.01	1	178.50	177.50	0	214	0.00%
2023/11/08	0	178.50	0	0.00	178.00	0	220	0.00%
2023/11/06	0	178.40	0	0.00	177.00	0	229	0.01%
2023/11/03	0	177.50	0	0.00	177.00	0	239	0.01%
2023/11/01	0.1	174.00	0	0.00	173.50	0.1	248	0.04%
2023/10/31	0	0.00	0	175.00	173.00	0	249	0.00%
2023/10/30	1.1	174.05	0	0.00	174.00	1.1	253	0.43%
2023/10/26	0	175.40	0	0.00	175.00	0	257	0.00%
2023/10/25	0.1	176.50	0	0.00	175.00	0.1	263	0.04%
2023/10/24	1	175.00	0	0.00	175.00	1	270	0.37%
2023/10/20	0	176.00	0	0.00	175.00	0	277	0.00%
2023/10/19	1	176.00	0	0.00	176.00	1	277	0.36%
2023/10/18	1	178.01	0	0.00	177.50	1	274	0.37%
2023/10/17	4.1	177.01	0	0.00	177.50	4.1	263	1.56%
2023/10/16	1	177.00	2	175.50	175.50	-1	263	-0.38%
2023/10/13	0	175.50	0	0.00	174.50	0	263	0.00%
2023/10/12	0.1	176.50	0	0.00	175.00	0.1	264	0.04%
2023/10/11	1	175.50	0	0.00	176.50	1	260	0.39%
2023/10/06	0.4	174.97	0	0.00	174.00	0.4	259	0.14%
2023/10/05	0.1	174.36	0	0.00	173.50	0.1	255	0.02%
2023/10/04	9.1	172.57	1	174.00	175.00	8.1	252	3.19%
2023/10/03	1.2	175.63	0	0.00	175.50	1.2	250	0.48%
2023/10/02	0.1	177.05	0	0.00	176.50	0.1	249	0.05%
2023/09/28	0.2	177.29	0	177.00	176.50	0.1	250	0.06%
2023/09/27	0.1	178.50	3	177.01	177.50	-2.9	253	-1.16%
2023/09/26	1	178.02	0	0.00	178.00	1	253	0.40%
2023/09/25	0.2	180.00	0	0.00	179.00	0.2	257	0.07%
2023/09/22	0.3	179.63	0	0.00	179.00	0.3	256	0.10%
2023/09/21	0.1	180.07	0	0.00	179.00	0.1	255	0.04%
2023/09/20	1.1	180.06	0	0.00	180.00	1.1	257	0.42%
2023/09/19	0.3	181.50	0	0.00	181.00	0.3	261	0.10%
2023/09/15	0.1	181.50	0	0.00	180.50	0.1	273	0.04%
2023/09/14	0	181.00	0	0.00	181.00	0	290	0.01%
2023/09/13	0.1	181.00	0	0.00	180.00	0.1	299	0.04%
2023/09/12	0	181.00	0	0.00	181.00	0	308	0.00%
2023/09/07	0.1	180.13	0	0.00	179.50	0.1	311	0.03%
2023/09/06	0	183.50	0	0.00	181.00	0	314	0.01%
2023/09/04	0.1	183.00	0	0.00	183.00	0.1	315	0.02%
2023/08/31	0	182.00	0	0.00	184.00	0	317	0.00%
2023/08/29	0.1	180.00	0	179.50	180.50	0	322	0.00%
2023/08/28	0.1	179.71	0	0.00	179.00	0.1	327	0.03%
2023/08/25	0.1	180.99	0	0.00	180.50	0.1	328	0.03%
2023/08/23	0.1	180.50	0	0.00	180.00	0.1	329	0.02%
2023/08/22	1.1	179.23	0	0.00	179.50	1.1	329	0.33%
2023/08/21	1	180.00	0	0.00	180.50	1	330	0.30%
2023/08/18	0.1	180.72	2	181.00	180.00	-1.9	336	-0.57%
2023/08/17	1	180.00	0	0.00	181.00	1	335	0.30%
2023/08/16	0.1	179.50	0	0.00	179.00	0.1	332	0.03%
2023/08/15	3.1	180.69	0	0.00	180.50	3.1	330	0.93%
2023/08/14	1.2	180.70	0	0.00	182.00	1.2	327	0.35%
2023/08/11	2.1	183.29	0	0.00	183.00	2.1	325	0.64%
2023/08/10	1.1	184.54	1	184.54	184.50	0	325	0.01%
2023/08/09	6.5	186.33	0.4	186.50	186.00	6.1	321	1.90%
2023/08/08	0.1	189.01	0.1	188.50	189.00	0.1	313	0.03%
2023/08/07	1	190.50	1	190.50	191.00	0	309	0.00%
2023/08/02	2	190.50	0	191.50	191.50	2	318	0.63%
2023/08/01	0	0.00	0.2	192.50	191.50	-0.2	316	-0.06%
2023/07/28	0	195.00	0	194.50	193.00	0	314	0.00%
2023/07/27	0	194.75	1	193.00	194.00	-1	315	-0.31%
2023/07/26	0.1	192.05	3.1	191.68	192.50	-3	315	-0.96%
2023/07/25	5.1	191.00	0	0.00	191.50	5.1	312	1.63%
2023/07/20	0	0.00	0.1	193.50	192.00	-0.1	306	-0.03%
2023/07/19	0.2	192.00	1	193.00	191.50	-0.8	305	-0.26%
2023/07/17	1	194.50	0	0.00	195.50	1	304	0.33%
2023/07/14	0	0.00	0	194.50	193.50	0	303	-0.01%
2023/07/13	1	193.03	0	0.00	193.00	1	302	0.33%
2023/07/12	1	195.00	0.1	195.50	195.00	0.9	300	0.32%
2023/07/11	0.2	194.50	0	0.00	193.00	0.2	298	0.07%
2023/07/10	1.4	192.25	0	0.00	191.50	1.4	295	0.46%
2023/07/07	0.1	196.81	0	0.00	196.00	0.1	288	0.03%
2023/07/06	0.2	199.57	0	0.00	199.00	0.2	282	0.06%
2023/07/05	1.1	208.61	0.2	211.00	208.50	0.9	277	0.34%
2023/07/04	0	0.00	6	209.50	209.50	-6	269	-2.22%
2023/07/03	5	210.30	0.1	209.50	209.50	4.9	265	1.84%
2023/06/29	0	215.50	4	215.00	215.00	-4	257	-1.54%
2023/06/28	0	0.00	0	215.49	216.00	0	256	-0.02%
2023/06/27	0	0.00	2.6	215.38	215.50	-2.6	256	-1.03%
2023/06/26	1	211.00	2	214.50	213.50	-1	251	-0.40%
2023/06/21	1.1	213.10	0.2	213.00	213.50	0.9	248	0.36%
2023/06/20	3	213.01	5.1	214.52	216.50	-2.1	243	-0.85%
2023/06/19	1	210.50	0.1	210.00	212.00	1	226	0.42%
2023/06/16	1.1	209.03	2	211.25	207.50	-0.9	217	-0.42%
2023/06/15	1.1	207.55	10	208.10	208.50	-9	206	-4.32%
2023/06/14	0.1	209.50	0	0.00	210.00	0.1	206	0.02%
2023/06/13	0	210.00	5	210.00	210.50	-5	206	-2.40%
2023/06/12	0	0.00	50.3	209.00	209.50	-50.3	203	-24.65%
2023/06/09	0	0.00	0.1	207.50	208.50	-0.1	197	-0.03%
2023/06/08	0	207.00	1	207.00	207.50	-1	198	-0.50%
2023/06/07	0.3	208.00	1	208.00	208.00	-0.8	199	-0.38%
2023/06/06	0	0.00	3	205.50	206.50	-3	198	-1.51%
2023/06/05	0	0.00	1	206.00	206.50	-1	198	-0.50%
2023/06/02	1.1	208.87	0	210.00	207.50	1.1	198	0.54%
2023/06/01	1	206.00	4	207.74	210.00	-3	191	-1.58%
2023/05/31	0.1	204.01	0	0.00	206.00	0.1	186	0.05%
2023/05/30	0	0.00	0	204.00	205.00	0	183	-0.02%
2023/05/29	0	203.50	2.4	204.80	204.00	-2.4	183	-1.32%
2023/05/26	1	203.00	0	0.00	204.00	1	182	0.55%
2023/05/25	1	203.00	0	0.00	203.00	1	181	0.55%
2023/05/24	1	203.00	0.1	203.50	203.00	0.9	179	0.49%
2023/05/23	0	0.00	0.1	206.00	207.00	-0.1	174	-0.03%
2023/05/22	0.1	205.50	0	0.00	205.50	0.1	173	0.06%
2023/05/19	1	204.00	0.2	204.00	204.00	0.8	170	0.47%
2023/05/18	1	202.50	2	204.00	203.50	-1	168	-0.59%
2023/05/17	0	203.00	0	0.00	203.50	0	166	0.01%
2023/05/16	2	200.00	1.7	201.29	202.00	0.3	160	0.19%
2023/05/15	1	200.00	1	199.00	201.00	0	158	-0.01%
2023/05/12	0.3	198.93	0.1	198.50	200.00	0.2	157	0.13%
2023/05/11	0	199.00	1	199.00	199.50	-1	156	-0.63%
2023/05/10	2	200.50	0.5	200.05	200.00	1.5	155	0.99%
2023/05/09	0	0.00	1	198.45	199.00	-1	156	-0.65%
2023/05/03	0	0.00	1	193.02	194.00	-1	152	-0.68%
2023/04/28	0	187.50	0	0.00	188.00	0	143	0.00%
2023/04/27	0	187.00	0	0.00	186.50	0	142	0.01%
2023/04/26	0	187.00	0	187.00	187.50	0	143	0.01%
2023/04/25	2.1	187.27	0	0.00	187.00	2.1	143	1.43%
2023/04/24	0.1	186.00	0	0.00	187.00	0.1	142	0.04%
2023/04/21	0.2	186.14	1	185.50	185.50	-0.8	143	-0.57%
2023/04/20	0.3	187.00	2	185.50	186.00	-1.7	141	-1.20%
2023/04/17	1.1	188.05	1	188.00	188.00	0.1	142	0.07%
2023/04/12	0	188.50	0	0.00	187.50	0	149	0.00%
2023/04/11	1	188.00	0	0.00	188.50	1	153	0.65%
2023/04/10	0	0.00	15	188.00	188.00	-15	153	-9.78%
2023/04/07	0	188.50	0.1	188.50	188.00	0	153	-0.03%
2023/03/30	0.1	187.00	0	0.00	187.00	0.1	152	0.03%
2023/03/28	4	187.25	1	186.00	186.00	3	156	1.92%
2023/03/27	0	189.00	0	0.00	188.50	0	156	0.01%
2023/03/23	1.2	187.42	0	0.00	187.00	1.2	159	0.75%
2023/03/22	2	186.25	0	0.00	187.00	2	160	1.25%
2023/03/17	0	185.00	0	0.00	185.00	0	169	0.01%
2023/03/16	0	185.00	2	184.25	184.00	-2	176	-1.12%
2023/03/15	0.1	186.50	0	0.00	186.00	0.1	186	0.03%
2023/03/14	0	186.00	0.2	186.00	185.00	-0.1	187	-0.07%
2023/03/13	2.1	186.02	0	0.00	186.00	2.1	189	1.08%
2023/03/10	0	188.50	2	187.50	187.50	-2	192	-1.04%
2023/03/09	0	0.00	1.1	188.16	188.50	-1.1	192	-0.58%
2023/03/08	1	190.00	1	190.00	190.00	0	190	0.00%
2023/03/06	1	188.99	0.1	189.50	189.50	1	186	0.52%
2023/03/03	2	188.00	0	0.00	188.50	2	185	1.08%
2023/03/02	0	0.00	2	187.00	188.00	-2	185	-1.08%
2023/03/01	0	188.81	0	0.00	187.50	0	187	0.01%
2023/02/24	2	188.00	1	188.50	188.50	1	186	0.54%
2023/02/23	0	188.50	0	0.00	188.00	0	184	0.02%
2023/02/22	3	187.00	0	188.00	187.00	3	185	1.61%
2023/02/21	0.1	188.89	2	188.00	188.00	-1.9	185	-1.01%
2023/02/20	2.1	187.24	0.1	187.50	187.00	1.9	185	1.04%
2023/02/17	0.1	185.00	0	0.00	185.50	0.1	185	0.03%
2023/02/16	0	0.00	0.1	185.50	185.00	-0.1	190	-0.05%
2023/02/15	0.1	184.50	1	184.00	184.00	-0.9	192	-0.49%
2023/02/13	0	185.00	0	0.00	184.00	0	197	0.00%
2023/02/10	1	186.01	0	0.00	185.00	1	197	0.51%
2023/02/09	0.5	186.00	0	0.00	186.00	0.5	197	0.25%
2023/02/08	0	186.00	2	185.00	187.00	-2	196	-1.01%
2023/02/07	1	183.54	0	0.00	185.00	1	194	0.53%
2023/02/06	0.3	184.00	0	0.00	183.00	0.3	189	0.16%
2023/02/03	0	0.00	1	183.50	183.50	-1	188	-0.53%
2023/02/02	1.3	182.38	2	181.75	183.50	-0.7	187	-0.37%
2023/01/17	0	179.50	0	0.00	179.50	0	183	0.00%
2023/01/16	0	178.50	0.3	179.00	179.50	-0.3	186	-0.16%
2023/01/13	1	178.50	0	0.00	178.50	1	187	0.53%
2023/01/12	0.1	179.00	0	0.00	178.00	0.1	202	0.05%
2023/01/11	1.1	178.59	0	0.00	178.00	1.1	205	0.54%
2023/01/10	2	179.00	2	179.50	179.00	0	208	0.00%
2023/01/09	2	179.01	0	0.00	178.50	2	212	0.95%
2023/01/05	0	0.00	3	181.00	180.00	-3	216	-1.39%
2023/01/04	0	0.00	3	181.50	181.50	-3	216	-1.38%
2023/01/03	0	0.00	1	182.00	182.00	-1	221	-0.45%
2022/12/30	0	0.00	0	180.00	180.00	0	223	0.00%
2022/12/27	2	177.25	0	0.00	178.00	2	217	0.92%
2022/12/26	1	177.00	0	0.00	177.50	1	218	0.46%
2022/12/22	0.2	178.05	0	178.00	177.50	0.2	223	0.08%
2022/12/21	0	0.00	1	177.50	177.00	-1	226	-0.44%
2022/12/20	1	179.50	0	0.00	177.50	1	229	0.44%
2022/12/19	0	0.00	0	182.50	181.50	0	229	-0.01%
2022/12/15	0.2	181.00	0	0.00	180.50	0.2	226	0.09%
2022/12/13	0	180.50	0	181.00	180.00	0	220	0.00%
2022/12/12	1	181.46	0	0.00	182.00	1	218	0.47%
2022/12/09	0	0.00	1	180.92	179.00	-1	217	-0.48%
2022/12/08	1	178.01	2	178.75	178.00	-1	212	-0.47%
2022/12/07	1.2	181.38	1.5	180.80	181.00	-0.3	206	-0.16%
2022/12/06	1.1	177.00	1	176.00	175.50	0.1	195	0.05%
2022/12/05	1	177.00	0	0.00	177.00	1	199	0.51%
2022/12/02	2	177.00	0.1	176.00	177.50	1.9	208	0.91%
2022/12/01	0	174.50	0	0.00	174.50	0	206	0.00%
2022/11/30	0.1	173.50	0	0.00	172.50	0.1	204	0.05%
2022/11/29	0.1	171.50	0	0.00	171.50	0.1	203	0.06%
2022/11/28	0	0.00	1	171.50	171.50	-1	203	-0.49%
2022/11/24	2	172.50	0	0.00	173.00	2	206	0.97%
2022/11/23	1.1	172.02	2.5	171.60	172.00	-1.4	205	-0.70%
2022/11/22	0.1	170.00	0	0.00	169.50	0.1	205	0.04%
2022/11/21	0	170.83	0	0.00	169.50	0	209	0.01%
2022/11/17	0.3	171.45	0	0.00	170.50	0.3	211	0.15%
2022/11/16	0	170.50	0	0.00	170.00	0	210	0.00%
2022/11/15	0.1	170.00	1	169.50	169.50	-1	209	-0.45%
2022/11/14	0	169.50	0	0.00	170.50	0	208	0.01%
2022/11/11	2	169.25	0	0.00	169.00	2	204	0.98%
2022/11/10	0	169.00	0	0.00	168.00	0	203	0.01%
2022/11/09	0	169.50	0	0.00	170.00	0	203	0.02%
2022/11/08	0.1	169.00	0	0.00	169.00	0.1	204	0.05%
2022/11/07	0	169.25	0	0.00	169.00	0	205	0.01%
2022/11/04	0.1	168.00	0	0.00	167.50	0.1	207	0.05%
2022/11/02	0	169.00	1	168.50	168.50	-1	207	-0.48%
2022/11/01	0	168.50	0	0.00	167.50	0	207	0.00%
2022/10/31	2	167.75	0	0.00	167.00	2	206	0.97%
2022/10/27	0	167.00	0	0.00	167.00	0	210	0.00%
2022/10/26	2	165.50	0	0.00	165.00	2	211	0.95%
2022/10/25	3.1	165.08	0	0.00	165.00	3.1	211	1.47%
2022/10/21	0.1	168.50	0	0.00	167.50	0.1	207	0.03%
2022/10/20	4	166.88	0	0.00	169.00	4	208	1.92%
2022/10/19	1	169.00	46	169.14	171.00	-45	193	-23.30%
2022/10/18	0	171.00	0	0.00	169.00	0	192	0.01%
2022/10/17	1.1	168.53	10	168.85	170.00	-8.9	191	-4.67%
2022/10/14	0	171.00	0	0.00	171.00	0	191	0.01%
2022/10/13	3.6	171.21	0	0.00	169.50	3.6	192	1.86%
2022/10/12	0	172.50	0	172.50	172.50	0	188	-0.02%
2022/10/11	4	173.38	0	0.00	173.00	4	191	2.09%
2022/10/07	0.1	179.19	0	0.00	177.50	0.1	192	0.05%
2022/10/06	2	175.00	0	0.00	175.00	2	189	1.05%
2022/09/30	0	174.00	0	0.00	174.50	0	199	0.00%
2022/09/29	0	0.00	0.1	173.00	174.50	-0.1	202	-0.03%
2022/09/28	1.1	171.56	3	172.50	171.50	-1.9	202	-0.95%
2022/09/27	0	176.00	0	0.00	174.50	0	202	0.01%
2022/09/26	1	178.46	0	177.00	176.00	1	202	0.51%
2022/09/23	1	181.50	0	0.00	181.00	1	204	0.50%
2022/09/22	0	179.00	0	0.00	181.00	0	204	0.00%
2022/09/21	0	179.00	0.1	179.00	178.00	-0.1	203	-0.03%
2022/09/20	0.2	179.00	0	0.00	179.50	0.2	202	0.10%
2022/09/16	1	180.50	1	180.50	181.00	0	204	0.00%
2022/09/15	0	182.50	0	0.00	181.50	0	205	0.00%
2022/09/14	1.1	181.95	0.1	181.35	182.00	1	209	0.47%
2022/09/13	1	182.01	0	0.00	182.00	1	210	0.48%
2022/09/12	0.1	183.71	0	0.00	184.00	0.1	217	0.06%
2022/09/08	1	179.50	1	181.00	183.50	0	217	0.00%
2022/09/07	0	0.00	2	176.50	177.00	-2	210	-0.95%
2022/09/05	0	174.00	0	0.00	174.50	0	215	0.01%
2022/08/30	0	0.00	3	173.50	173.50	-3	219	-1.37%
2022/08/29	0	0.00	5	172.60	173.50	-5	221	-2.26%
2022/08/26	3.1	176.00	1	174.00	175.00	2.1	233	0.88%
2022/08/25	0	0.00	1	176.00	177.00	-1	239	-0.42%
2022/08/23	0.1	177.50	0	0.00	178.50	0.1	245	0.04%
2022/08/19	0.1	179.00	0	0.00	178.50	0.1	251	0.05%
2022/08/18	1	178.00	2	178.50	179.50	-1	251	-0.40%
2022/08/16	0	178.50	0	0.00	178.50	0	250	0.00%
2022/08/15	1	178.00	0	0.00	179.00	1	250	0.40%
2022/08/12	2	175.00	0	0.00	175.00	2	246	0.81%
2022/08/11	4	174.25	0	0.00	175.00	4	245	1.63%
2022/08/10	3	172.33	0	0.00	172.50	3	243	1.23%
2022/08/08	0	171.50	3	170.50	171.00	-3	246	-1.22%
2022/08/05	0	171.50	0	0.00	172.00	0	248	0.00%
2022/08/04	2.1	169.77	0	0.00	170.00	2.1	251	0.82%
2022/08/02	0	172.50	0	0.00	171.50	0	251	0.01%
2022/08/01	0.1	175.00	0	0.00	174.00	0.1	261	0.02%
2022/07/29	0.1	173.50	0	0.00	174.00	0.1	260	0.04%
2022/07/26	0.4	172.50	0	0.00	171.50	0.4	263	0.15%
2022/07/25	0	172.52	3	173.50	173.00	-3	263	-1.13%
2022/07/22	3	173.33	0	0.00	173.00	3	262	1.14%
2022/07/21	0.1	172.50	0	0.00	174.50	0.1	265	0.04%
2022/07/20	1	171.50	0	0.00	170.50	1	262	0.38%
2022/07/19	0	0.00	0.1	170.00	170.00	-0.1	261	-0.04%
2022/07/15	1.2	168.16	1	168.00	168.00	0.2	258	0.06%
2022/07/14	1.1	168.09	0	0.00	170.50	1.1	254	0.43%
2022/07/13	0.1	169.00	0	0.00	168.00	0.1	251	0.02%
2022/07/12	0.1	170.00	0	0.00	168.50	0.1	248	0.02%
2022/07/06	1	169.50	0	0.00	168.50	1	245	0.41%
2022/07/05	1	171.50	0	0.00	171.50	1	244	0.41%
2022/07/04	0	0.00	1	170.00	169.50	-1	243	-0.41%
2022/07/01	1.1	170.50	4	169.50	168.00	-2.9	240	-1.22%
2022/06/28	1	174.00	0	0.00	173.50	1	235	0.42%
2022/06/27	5	175.80	0	0.00	174.50	5	238	2.10%
2022/06/24	1	173.00	0.1	174.50	173.50	1	238	0.40%
2022/06/23	0	172.00	0	0.00	171.50	0	239	0.00%
2022/06/22	3	170.33	0	0.00	170.50	3	237	1.26%
2022/06/21	5	170.50	5	174.00	174.50	0	235	0.00%
2022/06/20	1	169.50	1	169.50	168.50	0	235	0.00%
2022/06/17	1.1	172.68	0	0.00	172.00	1.1	232	0.47%
2022/06/16	0	0.00	1	175.00	175.00	-1	229	-0.44%
2022/06/15	1	178.00	0	0.00	177.00	1	234	0.43%
2022/06/14	2.1	177.83	0	0.00	178.00	2.1	234	0.90%
2022/06/10	1	181.99	0.2	181.50	182.50	0.9	234	0.37%
2022/06/09	0.1	181.50	0	0.00	181.50	0.1	234	0.04%
2022/06/08	5.2	181.03	0	0.00	180.50	5.2	244	2.10%
2022/06/07	1.2	181.17	0	0.00	181.50	1.2	249	0.48%
2022/06/06	1.2	182.13	0.1	183.00	181.00	1.1	263	0.40%
2022/06/02	2.2	192.01	0	0.00	192.00	2.2	257	0.84%
2022/05/31	0	0.00	1	194.50	193.50	-1	267	-0.37%
2022/05/30	1	194.00	2	194.00	195.00	-1	272	-0.37%
2022/05/27	0	0.00	4	193.50	194.50	-4	281	-1.42%
2022/05/26	0	193.00	1	191.50	192.00	-1	290	-0.34%
2022/05/24	0.1	191.50	0	0.00	190.50	0.1	303	0.03%
2022/05/23	0.1	194.00	0.1	194.50	191.50	0	306	0.01%
2022/05/18	0.2	195.83	0	0.00	194.50	0.2	313	0.05%
2022/05/16	19	193.79	0	0.00	197.50	19	322	5.89%
2022/05/13	0	0.00	1	190.50	193.00	-1	325	-0.31%
2022/05/12	3	191.67	0	0.00	188.00	3	329	0.91%
2022/05/11	0	193.00	1	191.50	193.00	-1	333	-0.30%
2022/05/10	8	189.31	2.5	190.60	192.00	5.5	350	1.57%
2022/05/09	10.1	194.58	2	193.00	191.00	8.1	350	2.31%
2022/05/04	0.1	200.00	0	0.00	198.50	0.1	358	0.03%
2022/05/03	1	199.01	0	199.50	199.50	1	361	0.28%
2022/04/29	0	0.00	0.5	201.50	200.50	-0.5	364	-0.13%
2022/04/28	1	201.50	0	0.00	201.00	1	367	0.27%
2022/04/27	1	197.50	1	198.00	199.00	0	368	0.00%
2022/04/26	0	200.50	0	0.00	200.00	0	372	0.00%
2022/04/25	1	200.00	0.1	202.00	200.00	0.9	380	0.22%
2022/04/21	0.2	203.50	0	203.00	202.50	0.2	398	0.04%
2022/04/20	0	0.00	0.2	201.50	201.50	-0.2	398	-0.05%
2022/04/19	0	0.00	0.1	200.00	200.50	-0.1	400	-0.02%
2022/04/18	0.7	200.00	0	0.00	198.50	0.7	404	0.17%
2022/04/15	0	201.00	0	0.00	197.50	0	407	0.00%
2022/04/14	0	201.50	0	201.50	200.00	0	414	0.00%
2022/04/12	1	197.00	0	0.00	197.00	1	443	0.23%
2022/04/11	1.5	199.17	1	198.00	198.00	0.5	464	0.11%
2022/04/07	0.2	199.26	0	0.00	197.50	0.2	480	0.04%
2022/04/01	0.1	199.03	0	0.00	197.50	0.1	510	0.02%
2022/03/31	0	0.00	0.2	200.00	199.00	-0.2	514	-0.04%
2022/03/30	1	198.00	1	199.02	199.00	0	519	-0.01%
2022/03/29	0.1	200.50	0	0.00	198.50	0.1	519	0.02%
2022/03/28	1.2	198.34	0	0.00	199.50	1.2	522	0.23%
2022/03/24	0	0.00	0.1	203.50	201.50	-0.1	542	-0.01%
2022/03/23	0	203.00	0	0.00	201.50	0	562	0.00%
2022/03/22	0	206.00	2.1	204.90	205.00	-2.1	574	-0.37%
2022/03/21	1	200.51	0.1	202.00	201.50	0.9	592	0.16%
2022/03/18	0.1	200.00	0.1	201.00	198.50	0	605	-0.01%
2022/03/17	1.1	199.10	0	0.00	200.50	1.1	615	0.18%
2022/03/16	6	199.16	0	0.00	197.50	6	617	0.98%
2022/03/15	0	0.00	4	198.75	198.00	-4	624	-0.64%
2022/03/14	0	201.25	5.5	199.67	199.50	-5.5	629	-0.88%
2022/03/11	0.2	199.06	0.2	201.00	200.50	0	638	0.01%
2022/03/10	1	202.00	0	0.00	201.00	1	657	0.15%
2022/03/09	4.1	200.16	0	0.00	200.00	4.1	672	0.61%
2022/03/08	0.1	203.37	0	0.00	201.50	0.1	667	0.01%
2022/03/07	2.2	203.14	1	202.50	203.50	1.2	668	0.17%
2022/03/03	6	212.42	1	215.00	215.00	5	675	0.74%
2022/03/01	0	215.00	1.1	214.00	212.50	-1.1	704	-0.15%
2022/02/25	0	0.00	5	209.20	212.00	-5	705	-0.71%
2022/02/24	2	209.50	0	0.00	209.00	2	710	0.28%
2022/02/23	1.1	212.09	0	0.00	213.50	1.1	726	0.15%
2022/02/22	2.5	212.65	0	0.00	214.50	2.5	738	0.34%
2022/02/18	0	215.00	0	0.00	216.00	0	767	0.00%
2022/02/16	5	218.20	1	214.00	214.50	4	850	0.47%
2022/02/15	1	216.00	2	213.00	214.00	-1	883	-0.11%
2022/02/14	2.1	212.00	1	211.50	211.00	1.1	953	0.12%
2022/02/11	1.2	214.75	0	0.00	214.50	1.2	1,003	0.12%
2022/02/10	2.1	214.93	0	0.00	218.00	2.1	1,009	0.21%
2022/02/09	0.1	209.50	1	209.00	210.00	-0.9	999	-0.09%
2022/02/08	1.1	210.94	0	0.00	209.50	1.1	1,006	0.11%
2022/02/07	0.1	206.50	0	0.00	208.50	0.1	1,017	0.00%
2022/01/26	1	207.50	0	0.00	208.50	1	1,037	0.10%
2022/01/25	0.3	203.63	1	204.00	203.00	-0.7	1,074	-0.07%
2022/01/24	0.6	204.84	0	0.00	204.50	0.6	1,104	0.06%
2022/01/21	0	0.00	2	203.00	202.50	-2	1,140	-0.18%
2022/01/20	0	207.00	1	206.00	206.00	-1	1,160	-0.08%
2022/01/18	0.2	208.86	1	207.50	206.00	-0.8	1,167	-0.07%
2022/01/17	5.3	209.65	3	212.00	211.00	2.3	1,164	0.20%
2022/01/14	1	207.53	0	0.00	207.50	1	1,160	0.09%
2022/01/13	2	213.00	0	0.00	213.00	2	1,166	0.17%
2022/01/12	5	213.10	0	0.00	213.00	5	1,177	0.43%
2022/01/11	3	214.67	11.4	212.69	213.50	-8.4	1,186	-0.71%
2022/01/10	0.1	215.00	0.5	215.62	215.00	-0.4	1,202	-0.03%
2022/01/07	3	215.01	0	0.00	214.00	3	1,213	0.25%
2022/01/06	0.1	217.81	0	0.00	217.00	0.1	1,233	0.01%
2022/01/05	7.2	221.80	0	0.00	222.00	7.2	1,247	0.57%
2022/01/04	2	221.03	2	227.75	221.00	0	1,250	0.00%
2022/01/03	7	229.57	9	228.78	229.00	-2	1,255	-0.16%
2021/12/29	3	233.17	2.1	233.31	236.00	0.9	1,332	0.07%
2021/12/28	1.3	233.69	0	0.00	231.50	1.3	1,325	0.10%
2021/12/27	0.3	230.20	0	0.00	231.00	0.3	1,319	0.02%
2021/12/24	6.1	231.74	0	0.00	230.00	6.1	1,322	0.46%
2021/12/23	5	234.00	0	0.00	232.50	5	1,325	0.38%
2021/12/22	1	234.50	0	0.00	235.00	1	1,356	0.07%
2021/12/21	5	234.50	1	235.00	234.00	4	1,369	0.29%
2021/12/20	8.4	235.42	7	234.93	237.00	1.4	1,365	0.10%
2021/12/17	6	236.42	4	235.00	233.50	2	1,351	0.15%
2021/12/16	6	229.17	1	229.50	233.00	5	1,335	0.38%
2021/12/15	6.1	231.87	0.2	228.00	227.50	5.9	1,327	0.44%
2021/12/14	3.6	231.29	1	229.00	230.50	2.6	1,309	0.19%
2021/12/13	0.5	236.96	1	236.50	234.50	-0.6	1,294	-0.04%
2021/12/10	0	238.00	0.1	238.50	237.00	-0.1	1,279	0.00%
2021/12/09	2	239.50	0	0.00	238.00	2	1,276	0.16%
2021/12/08	2	242.25	5	241.50	241.50	-3	1,274	-0.24%
2021/12/07	1.1	241.97	1.1	239.82	241.50	0	1,268	0.00%
2021/12/06	2.2	238.16	1	239.50	239.00	1.2	1,257	0.10%
2021/12/03	7	240.93	4.2	247.33	248.00	2.8	1,227	0.23%
2021/12/02	0	0.00	0.1	239.50	238.00	-0.1	1,205	-0.01%
2021/12/01	0	0.00	1.1	243.42	241.50	-1.1	1,196	-0.09%
2021/11/30	3.1	240.95	1.3	246.27	245.50	1.8	1,187	0.15%
2021/11/29	1.1	239.55	0.1	239.50	239.50	1	1,166	0.09%
2021/11/26	4.1	243.85	4	243.00	242.50	0.1	1,155	0.01%
2021/11/25	5.1	248.26	8.2	245.58	247.50	-3.1	1,138	-0.27%
2021/11/24	0	239.00	0	0.00	242.00	0	1,106	0.00%
2021/11/23	1	240.50	1	239.50	239.50	0	1,095	0.00%
2021/11/22	2	241.00	3	242.33	241.50	-1	1,085	-0.09%
2021/11/19	2.3	236.22	0	0.00	235.50	2.3	1,064	0.21%
2021/11/18	0.1	237.00	3.3	239.09	239.00	-3.2	1,051	-0.30%
2021/11/17	3	237.33	1.2	238.26	238.00	1.9	1,037	0.18%
2021/11/16	5.1	241.88	0	0.00	242.50	5.1	1,016	0.50%
2021/11/15	4.2	244.80	4.2	242.63	244.00	0	991	0.00%
2021/11/12	4.1	232.62	6	232.58	232.00	-2	930	-0.21%
2021/11/11	5.9	237.95	23	234.43	232.00	-17.1	892	-1.92%
2021/11/10	5.1	221.83	21.2	220.49	222.50	-16.1	817	-1.96%
2021/11/09	5	211.00	1.2	208.11	207.00	3.8	764	0.50%
2021/11/08	5	213.20	2	212.00	212.00	3	751	0.40%
2021/11/05	1	213.50	18	212.86	214.00	-17	744	-2.28%
2021/11/04	19	218.08	4.1	217.02	214.00	15	735	2.03%
2021/11/03	10	218.54	1	215.50	217.50	9	720	1.25%
2021/11/02	7.1	218.07	3	219.49	216.00	4.1	692	0.59%
2021/11/01	16.3	219.37	8.1	216.80	221.50	8.2	650	1.27%
2021/10/29	20	215.50	3	211.00	214.00	17	619	2.75%
2021/10/28	3.4	209.37	6.1	207.84	216.50	-2.7	576	-0.47%
2021/10/27	11	202.68	5	204.50	205.00	6	554	1.08%
2021/10/26	7	203.14	5	205.50	202.00	2	547	0.37%
2021/10/22	0	0.00	23	205.98	206.00	-23	538	-4.27%
2021/10/21	8	205.31	0	0.00	205.50	8	547	1.46%
2021/10/20	1	215.00	2	212.75	209.00	-1	532	-0.19%
2021/10/19	1	211.00	10	211.05	212.50	-9	526	-1.71%
2021/10/18	3	208.67	6	206.25	207.00	-3	518	-0.58%
2021/10/15	2.1	215.61	7	212.43	212.00	-4.9	503	-0.98%
2021/10/14	8	211.37	8	211.63	213.00	0	495	0.00%
2021/10/13	8	210.56	3	211.33	211.50	5	472	1.06%
2021/10/12	3.1	205.76	0	0.00	204.50	3.1	440	0.70%
2021/10/08	5	203.80	7.1	202.21	204.50	-2.1	425	-0.49%
2021/10/07	4	199.24	15.1	203.85	205.00	-11.1	396	-2.80%
2021/10/06	6.1	196.66	19.1	198.39	195.00	-13	351	-3.70%
2021/10/05	10	190.00	0	0.00	189.00	10	304	3.29%
2021/10/04	1	187.00	5	185.60	187.50	-4	294	-1.36%
2021/10/01	0	0.00	0.2	182.50	182.00	-0.2	288	-0.07%
2021/09/30	1	190.50	10	191.99	187.50	-9	285	-3.16%
2021/09/29	3.2	193.03	5	191.20	190.00	-1.9	278	-0.66%
2021/09/28	1	178.50	15.1	181.55	184.50	-14.1	248	-5.66%
2021/09/24	0	0.00	0.1	177.50	178.00	-0.1	234	-0.04%
2021/09/23	0	0.00	1	178.00	178.00	-1	235	-0.43%
2021/09/22	0	176.00	0	0.00	177.00	0	231	0.02%
2021/09/15	0.1	175.00	11	175.00	173.50	-10.9	231	-4.70%
2021/09/14	0	0.00	6.8	175.89	176.00	-6.8	234	-2.88%
2021/09/13	2	177.00	19	175.13	175.00	-17	258	-6.57%
2021/09/10	0	171.50	0	0.00	172.50	0	273	0.00%
2021/09/09	1	171.50	0	0.00	171.00	1	281	0.36%
2021/09/08	1	171.00	7.1	170.50	170.00	-6.1	286	-2.13%
2021/09/07	0.2	171.00	5.2	170.71	171.00	-5	292	-1.72%
2021/09/06	1	170.99	0.1	170.00	170.50	0.9	298	0.30%
2021/09/01	1	169.50	0	0.00	169.50	1	305	0.33%
2021/08/31	1	169.50	12	169.92	170.00	-11	306	-3.58%
2021/08/25	0.1	170.00	1	170.00	169.50	-0.9	314	-0.29%
2021/08/23	0	0.00	0.7	168.00	168.00	-0.7	312	-0.21%
2021/08/20	0.1	167.50	0	0.00	167.00	0.1	312	0.02%
2021/08/19	0	0.00	5	167.00	167.50	-5	316	-1.58%
2021/08/18	1.1	167.00	0	0.00	167.50	1.1	315	0.35%
2021/08/16	0.1	167.50	0	0.00	167.00	0.1	314	0.02%
2021/08/13	0	0.00	0.1	167.00	168.00	-0.1	316	-0.03%
2021/08/12	0	0.00	1	167.50	167.00	-1	315	-0.32%
2021/08/11	0	0.00	1	168.00	167.50	-1	317	-0.31%
2021/08/10	0.5	168.50	0.2	168.00	167.50	0.3	318	0.11%
2021/08/09	0.2	169.00	0	0.00	169.00	0.2	328	0.06%
2021/08/06	0	169.00	0	0.00	168.50	0	328	0.01%
2021/08/04	0.2	169.00	0	0.00	168.50	0.2	344	0.04%
2021/08/03	6	168.50	1	168.00	168.50	5	348	1.43%
2021/07/30	2	167.50	0	0.00	168.00	2	354	0.56%
2021/07/29	1	168.01	0	0.00	167.50	1	361	0.28%
2021/07/28	2	168.00	7	168.79	168.00	-5	363	-1.38%
2021/07/27	1.2	169.69	0	0.00	169.50	1.2	365	0.34%
2021/07/26	2	171.25	0	0.00	171.50	2	356	0.56%
2021/07/23	0.1	170.57	0	0.00	172.00	0.1	354	0.02%
2021/07/22	0.1	172.50	0	0.00	172.00	0.1	348	0.02%
2021/07/21	2	169.50	0	0.00	170.00	2	344	0.58%
2021/07/20	0.1	169.50	0	0.00	169.50	0.1	340	0.03%
2021/07/19	0	0.00	3	168.17	168.50	-3	337	-0.89%
2021/07/16	0.1	166.55	0.1	166.50	166.00	0	338	0.00%
2021/07/14	2	165.00	0.2	165.52	165.50	1.8	345	0.52%
2021/07/13	0.3	165.29	0.2	166.50	166.00	0.1	349	0.02%
2021/07/12	1.2	165.65	0	0.00	165.00	1.2	347	0.34%
2021/07/09	0.1	166.00	0	0.00	166.00	0.1	346	0.02%
2021/07/08	0	165.50	0	0.00	165.50	0	349	0.00%
2021/07/06	0.2	166.97	0	0.00	166.00	0.2	347	0.05%
2021/07/05	1	166.50	0	0.00	166.50	1	345	0.29%
2021/07/02	1	165.53	0	0.00	166.50	1	345	0.30%
2021/07/01	2	166.00	3.1	166.01	165.50	-1.1	346	-0.31%
2021/06/30	0	166.30	0	0.00	166.00	0	346	0.01%
2021/06/29	0	0.00	2	166.00	166.00	-2	345	-0.58%
2021/06/28	1.2	165.63	0	0.00	166.50	1.2	345	0.35%
2021/06/25	3	166.67	17	166.00	165.50	-14	343	-4.08%
2021/06/24	1.1	166.11	0	0.00	166.00	1.1	338	0.33%
2021/06/23	1.1	166.62	1	166.50	166.50	0.1	336	0.03%
2021/06/22	5.7	166.00	1.2	167.25	167.00	4.5	333	1.33%
2021/06/21	6.2	173.53	0	0.00	173.50	6.2	308	2.01%
2021/06/18	1.1	176.45	4	175.50	176.00	-2.9	288	-1.00%
2021/06/17	0.2	177.50	0	0.00	176.00	0.2	283	0.07%
2021/06/16	1	177.50	0	0.00	177.50	1	286	0.35%
2021/06/15	0	177.50	0.2	177.50	177.50	-0.2	284	-0.08%
2021/06/10	1.1	174.64	1	175.50	176.00	0.1	279	0.04%
2021/06/08	2	174.25	0	0.00	174.50	2	279	0.71%
2021/06/07	0.1	176.05	0	0.00	175.50	0.1	283	0.04%
2021/06/04	0.1	175.50	0	0.00	176.00	0.1	286	0.03%
2021/06/03	0.2	175.30	0	0.00	175.50	0.2	290	0.07%
2021/06/02	0	0.00	1	176.00	176.50	-1	298	-0.33%
2021/06/01	0	173.00	0	0.00	175.00	0	303	0.00%
2021/05/31	1.2	172.63	0	0.00	172.00	1.2	311	0.39%
2021/05/28	0	0.00	1	171.00	170.00	-1	314	-0.32%
2021/05/27	1	169.50	0	0.00	169.50	1	319	0.31%
2021/05/26	0.1	171.00	0	0.00	171.00	0.1	323	0.03%
2021/05/25	3	171.00	0	0.00	170.50	3	327	0.92%
2021/05/24	0.1	171.00	0	0.00	170.50	0.1	328	0.03%
2021/05/18	2	170.00	0	0.00	170.50	2	337	0.59%
2021/05/17	0.1	170.00	0	0.00	168.00	0.1	336	0.03%
2021/05/14	0.1	172.00	0	0.00	172.00	0.1	329	0.03%
2021/05/13	0	0.00	4	168.63	171.00	-4	328	-1.22%
2021/05/12	1	170.00	3	173.67	171.00	-2	324	-0.63%
2021/05/11	2.2	175.63	2	175.00	174.00	0.2	313	0.05%
2021/05/10	5	180.00	0	0.00	178.50	5	308	1.62%
2021/05/07	0	0.00	1.1	178.50	179.00	-1.1	309	-0.35%
2021/05/06	0	175.00	0	0.00	177.50	0	305	0.00%
2021/05/05	0	0.00	3	173.17	174.00	-3	299	-1.00%
2021/05/04	0.1	173.00	23	172.52	172.00	-22.9	300	-7.63%
2021/05/03	0	175.50	3	175.17	174.50	-3	294	-1.01%
2021/04/29	1	176.50	0	0.00	176.50	1	295	0.34%
2021/04/27	0	0.00	1	177.00	176.50	-1	300	-0.33%
2021/04/26	0	0.00	0.2	178.00	177.50	-0.2	301	-0.07%
2021/04/23	5	176.80	1	177.00	177.00	4	302	1.32%
2021/04/22	2	178.01	0	178.00	177.00	2	303	0.66%
2021/04/21	1	178.00	2	176.50	178.00	-1	296	-0.34%
2021/04/20	1.2	177.10	3	176.33	177.50	-1.8	293	-0.61%
2021/04/16	1	173.50	0	0.00	173.50	1	284	0.35%
2021/04/15	2	173.00	0	0.00	173.00	2	283	0.71%
2021/04/12	1.1	173.55	5	174.50	174.00	-3.9	280	-1.39%
2021/04/09	0	173.38	0	0.00	173.00	0	278	0.01%
2021/04/08	0	0.00	0.3	173.50	173.00	-0.3	277	-0.12%
2021/04/07	0	0.00	0	173.00	172.50	0	275	-0.01%
2021/04/06	0	0.00	0.4	173.00	172.00	-0.4	271	-0.13%
2021/03/25	5	172.50	1	172.50	171.50	4	265	1.51%
2021/03/24	0	0.00	10	172.50	173.00	-10	268	-3.73%
2021/03/22	1	173.00	0.1	175.00	174.00	0.9	269	0.35%
2021/03/19	0	0.00	8	173.19	175.00	-8	266	-3.00%
2021/03/18	0	172.00	0	0.00	172.50	0	258	0.00%
2021/03/17	0	0.00	1	171.00	172.00	-1	256	-0.39%
2021/03/16	0	0.00	4	171.50	172.00	-4	255	-1.57%
2021/03/15	0.1	172.50	0	0.00	171.50	0.1	253	0.03%
2021/03/12	0	0.00	5	170.50	171.50	-5	252	-1.98%
2021/03/11	14	170.96	6	170.17	170.00	8	251	3.19%
2021/03/10	5	171.00	5.1	170.50	171.50	-0.1	245	-0.04%
2021/03/09	7	170.29	12	169.54	170.50	-5	240	-2.08%
2021/03/08	0	171.00	5.1	170.01	171.00	-5.1	235	-2.16%
2021/03/05	1	167.00	1.1	166.59	168.50	-0.1	226	-0.04%
2021/03/04	6	166.25	6	165.42	166.00	0	218	0.00%
2021/03/03	0.1	164.00	0	0.00	164.00	0.1	211	0.05%
2021/03/02	0	0.00	3.2	163.50	163.00	-3.2	206	-1.55%
2021/02/26	2	161.50	1	162.00	162.00	1	200	0.50%
2021/02/25	1	162.50	0	0.00	162.50	1	193	0.52%
2021/02/24	0	0.00	2	163.00	163.50	-2	190	-1.05%
2021/02/23	2.1	162.04	3	162.00	163.00	-0.9	188	-0.48%
2021/02/22	8	161.38	7	161.71	162.00	1	185	0.54%
2021/02/19	0	0.00	0.5	160.64	161.00	-0.5	180	-0.28%
2021/02/18	0.5	160.50	0	0.00	161.00	0.5	181	0.28%
2021/02/17	0.2	160.05	0	0.00	160.00	0.2	184	0.12%
2021/02/03	1.4	159.14	2.1	158.52	159.00	-0.6	180	-0.35%
2021/02/01	4.2	158.53	0	0.00	158.00	4.2	177	2.35%
2021/01/27	1	159.50	0	0.00	159.00	1	170	0.59%
2021/01/26	1.1	159.55	0	0.00	160.00	1.1	168	0.65%
2021/01/25	1	159.50	0	0.00	159.50	1	164	0.61%
2021/01/22	0.1	160.50	0	0.00	160.50	0.1	161	0.06%
2021/01/20	0.3	162.00	0	0.00	161.00	0.3	153	0.16%
2021/01/19	0.1	162.55	0	0.00	162.00	0.1	148	0.06%
2021/01/15	2	163.00	0	0.00	163.00	2	142	1.40%
2021/01/12	1.5	163.56	1	163.50	163.00	0.5	139	0.36%
2021/01/05	0	163.50	0	0.00	164.50	0	136	0.01%
2020/12/28	1	163.00	1	163.50	163.50	0	134	0.00%
2020/12/25	1	162.50	0	163.00	162.50	1	135	0.72%
2020/12/24	1	162.50	0	0.00	162.50	1	136	0.73%
2020/12/22	0.1	163.00	0	0.00	162.50	0.1	138	0.05%
2020/12/15	0	164.00	0	0.00	163.50	0	130	0.01%
2020/12/14	0	0.00	0.1	164.00	164.00	-0.1	128	-0.09%
2020/12/08	1	163.00	0	0.00	163.50	1	124	0.80%
2020/12/02	0.1	164.50	0	0.00	164.00	0.1	122	0.08%
2020/11/30	0	164.50	1	163.00	163.00	-1	120	-0.81%
2020/11/25	0	0.00	7	163.00	163.50	-7	120	-5.79%
2020/11/24	0	0.00	2	163.50	163.00	-2	121	-1.65%
2020/11/20	0	0.00	1	161.50	162.00	-1	122	-0.82%
2020/11/19	1.1	163.50	0	0.00	162.50	1.1	123	0.88%
2020/11/18	0	0.00	1	163.00	163.50	-1	123	-0.81%
2020/11/17	3	162.00	0	0.00	163.00	3	125	2.38%
2020/11/16	7	163.43	1	163.00	163.00	6	128	4.67%
2020/11/10	0.1	160.00	0	0.00	160.00	0.1	126	0.08%
2020/11/09	0.1	160.50	0	0.00	159.50	0.1	129	0.09%
2020/11/06	1	159.51	0	0.00	159.50	1	133	0.75%
2020/11/05	1	159.50	0	0.00	160.00	1	136	0.73%
2020/11/04	1	159.00	0	0.00	159.00	1	141	0.71%
2020/10/20	1	158.00	0	0.00	158.50	1	210	0.48%
2020/10/15	6	157.25	0	0.00	158.50	6	214	2.81%
2020/10/06	1	158.00	0	0.00	158.50	1	225	0.44%
2020/10/05	0	0.00	1	157.00	157.00	-1	229	-0.44%
2020/09/29	0	0.00	1	159.00	158.50	-1	238	-0.42%
2020/09/28	0.1	158.50	0	0.00	158.00	0.1	241	0.04%
2020/09/25	0	158.50	0.2	158.50	158.00	-0.2	252	-0.08%
2020/09/24	0	0.00	1	158.50	158.50	-1	258	-0.39%
2020/09/16	2	160.25	0	0.00	160.00	2	321	0.62%
2020/09/11	0	160.00	0	0.00	160.00	0	351	0.00%
2020/09/07	0.1	159.00	0	0.00	158.00	0.1	367	0.03%
2020/09/04	1	158.00	0	0.00	159.00	1	371	0.27%
2020/09/03	0	0.00	1	158.50	158.50	-1	376	-0.27%
2020/08/31	1	159.00	0	0.00	159.00	1	380	0.26%
2020/08/26	0	0.00	1	159.50	160.00	-1	397	-0.25%
2020/08/20	2	157.00	0	0.00	157.00	2	403	0.50%
2020/08/19	0	0.00	2	159.50	158.50	-2	400	-0.50%
2020/08/17	0	0.00	1	160.00	160.50	-1	399	-0.25%
2020/08/12	1	159.50	1	160.50	159.50	0	398	0.00%
2020/08/10	1	164.50	1	162.50	162.50	0	391	0.00%
2020/08/07	2	166.50	2	167.00	166.50	0	386	0.01%
2020/08/06	4	163.63	3	161.55	165.50	1	368	0.26%
2020/08/03	0	0.00	1	155.00	155.00	-1	339	-0.29%
2020/07/31	0	0.00	1	154.50	154.50	-1	340	-0.29%
2020/07/29	0	0.00	1	154.00	154.50	-1	338	-0.30%
2020/07/28	1	154.50	0	0.00	153.50	1	339	0.29%
2020/07/24	0	0.00	1	157.00	156.50	-1	335	-0.30%
2020/07/22	0	0.00	1	157.50	158.00	-1	339	-0.29%
2020/07/21	0.2	157.00	0	0.00	156.50	0.2	337	0.06%
2020/07/20	1	156.00	2	156.00	156.00	-1	335	-0.30%
2020/07/17	1	157.00	1	157.00	156.50	0	336	0.00%
2020/07/14	3.2	157.85	0	0.00	157.00	3.2	342	0.95%
2020/07/13	1	158.00	0	159.00	158.50	1	342	0.29%
2020/07/10	0	0.00	1	156.00	156.00	-1	343	-0.29%
2020/07/09	6	157.58	0	0.00	157.50	6	342	1.75%
2020/07/08	1	157.01	1.2	157.50	157.50	-0.2	340	-0.05%
2020/07/07	2	159.00	0	0.00	158.50	2	338	0.59%
2020/07/06	2	159.75	1	159.50	159.50	1	340	0.29%
2020/07/03	0	0.00	1	162.00	161.00	-1	336	-0.30%
2020/07/02	2.1	161.59	2	161.50	162.50	0.1	336	0.03%
2020/07/01	1	167.50	2	168.50	169.00	-1	321	-0.31%
2020/06/30	3	167.50	0	0.00	167.00	3	306	0.98%
2020/06/29	17	166.85	0.3	167.50	167.00	16.7	294	5.67%
2020/06/24	34	166.94	2	166.77	167.50	32	289	11.06%
2020/06/23	1	167.50	2	168.00	167.50	-1	287	-0.35%
2020/06/22	4	169.75	1.1	168.08	169.00	2.9	285	1.03%
2020/06/19	0	0.00	1	167.50	169.00	-1	279	-0.36%
2020/06/18	1	166.00	0	0.00	166.00	1	273	0.37%
2020/06/15	4	164.88	0	0.00	164.50	4	287	1.39%
2020/06/10	0.2	165.00	0	0.00	165.00	0.2	288	0.06%
2020/06/09	0	0.00	5	164.00	164.00	-5	299	-1.67%
2020/06/08	2	164.25	1	164.00	164.00	1	308	0.32%
2020/06/03	1	164.00	0	0.00	164.50	1	320	0.31%
2020/06/02	0	0.00	1	162.50	163.00	-1	317	-0.31%
2020/06/01	1	157.50	1	157.50	158.00	0	309	0.00%
2020/05/29	2	154.50	0	0.00	154.50	2	308	0.65%
2020/05/27	1	156.50	0	0.00	156.50	1	308	0.32%
2020/05/21	1	155.50	0	0.00	155.50	1	314	0.32%
2020/05/20	1	155.00	1	155.50	156.50	0	318	0.00%
2020/05/12	4	153.00	0	0.00	153.00	4	328	1.22%
2020/05/11	0.1	154.00	0	0.00	153.50	0.1	328	0.03%
2020/05/08	0	0.00	2	154.00	154.50	-2	326	-0.61%
2020/05/07	2	153.50	1	153.50	153.50	1	325	0.31%
2020/05/05	0	154.50	0	0.00	154.50	0	324	0.00%
2020/04/30	0	0.00	1	155.00	156.00	-1	324	-0.31%
2020/04/23	3	149.83	0	0.00	149.50	3	339	0.88%
2020/04/22	1	148.50	0	0.00	148.00	1	340	0.29%
2020/04/17	0	0.00	1	151.50	151.50	-1	333	-0.30%
2020/04/16	1	151.50	0	0.00	151.50	1	327	0.31%
2020/04/15	1	151.50	0	0.00	151.50	1	325	0.31%
2020/04/10	2	146.25	1	146.50	148.00	1	316	0.32%
2020/04/07	4	144.00	2	143.75	143.50	2	299	0.67%
2020/03/31	1	139.50	0	0.00	139.00	1	289	0.35%
2020/03/27	2	140.25	0	0.00	139.00	2	283	0.71%
2020/03/26	1	139.50	0	0.00	139.50	1	280	0.36%
2020/03/25	1	140.50	0	0.00	140.50	1	278	0.36%
2020/03/24	45	136.40	0	0.00	136.50	45	272	16.53%
2020/03/23	8	135.13	0.4	136.00	134.50	7.6	266	2.85%
2020/03/20	2	134.00	0	0.00	135.00	2	262	0.76%
2020/03/19	0.1	129.00	0	0.00	129.00	0.1	256	0.04%
2020/03/18	3.4	137.59	2	136.00	136.00	1.4	244	0.57%
2020/03/16	1	140.00	0	0.00	139.50	1	235	0.43%
2020/03/13	2	138.25	0	0.00	141.50	2	229	0.87%
2020/03/12	4	146.25	5	145.90	145.50	-1	213	-0.47%
2020/03/10	2	149.00	0	0.00	149.50	2	199	1.00%
2020/03/05	1	156.00	0	0.00	156.00	1	177	0.56%
2020/03/04	1	156.00	0	0.00	155.50	1	176	0.57%
2020/02/27	4	158.38	0	0.00	159.00	4	169	2.36%
2020/02/25	0	0.00	1	158.50	159.00	-1	164	-0.61%
2020/02/24	1	160.00	0	0.00	159.50	1	161	0.62%
2020/02/21	0	0.00	3	162.00	162.00	-3	163	-1.84%
2020/02/20	0	0.00	0.1	160.00	159.00	-0.1	158	-0.06%
2020/02/19	2	158.50	0	0.00	158.50	2	155	1.29%
2020/02/11	4	157.50	0	0.00	157.50	4	148	2.70%
2020/01/31	0	0.00	1	157.50	158.00	-1	150	-0.66%
2020/01/30	1	155.50	0	0.00	156.00	1	149	0.67%
2020/01/15	1	156.50	0	0.00	156.00	1	148	0.67%
2020/01/13	0	0.00	2	155.50	155.50	-2	153	-1.31%
2020/01/08	0	0.00	2	155.00	155.50	-2	163	-1.22%
2020/01/07	4	155.50	0	0.00	156.00	4	163	2.44%
2019/12/27	2	157.00	0	0.00	157.00	2	160	1.24%
2019/12/20	2	157.00	0	0.00	156.50	2	162	1.23%
2019/12/06	0	0.00	1	158.00	158.00	-1	158	-0.63%
2019/11/29	0	156.50	0	0.00	156.00	0	160	0.01%
2019/11/26	2	158.00	0	0.00	158.00	2	160	1.25%
2019/11/22	0	0.00	0.1	159.50	158.50	-0.1	157	-0.08%
2019/11/21	1	158.50	0	0.00	158.00	1	157	0.63%
2019/11/18	0	0.00	0.1	158.50	157.50	-0.1	153	-0.08%
2019/10/23	0	0.00	1	155.00	155.50	-1	141	-0.70%
2019/10/22	0	0.00	1	152.00	152.00	-1	140	-0.71%
2019/10/16	0	0.00	1	151.50	151.50	-1	130	-0.77%
2019/10/07	0.2	153.00	0	0.00	152.50	0.2	135	0.15%
2019/09/24	1	155.50	0	0.00	154.00	1	148	0.67%
2019/09/05	2	156.25	1	157.50	157.50	1	215	0.46%
2019/09/03	0	0.00	1	154.00	154.00	-1	216	-0.46%
2019/08/28	0	0.00	0	153.50	152.50	0	217	-0.01%
2019/08/19	1	153.00	0	0.00	152.50	1	215	0.46%
2019/08/16	0.2	153.50	0	0.00	152.50	0.2	216	0.09%
2019/08/14	1	154.50	0	0.00	154.50	1	212	0.47%
2019/08/12	5	153.00	0	0.00	156.50	5	213	2.34%
2019/08/08	2	152.50	1	152.50	152.00	1	212	0.47%
2019/08/06	4	154.63	0.1	156.00	155.50	3.9	204	1.91%
2019/08/05	2	157.00	0	0.00	156.00	2	203	0.98%
2019/08/02	0	0.00	4	158.00	158.00	-4	200	-1.99%
2019/07/30	1	160.50	0	0.00	159.50	1	197	0.51%
2019/07/29	0	160.50	0	0.00	160.00	0	196	0.01%
2019/07/26	1	160.00	0	0.00	160.50	1	196	0.51%
2019/07/24	2	160.00	0	0.00	160.00	2	196	1.02%
2019/07/22	1	160.50	2	160.50	160.00	-1	192	-0.52%
2019/07/18	3	160.50	0	0.00	160.00	3	189	1.59%
2019/07/16	2	160.00	0	0.00	161.00	2	187	1.06%
2019/07/11	0	0.00	0.1	162.00	162.00	-0.1	182	-0.05%
2019/07/05	2	161.25	0	0.00	161.00	2	184	1.08%
2019/07/04	0	0.00	21	161.50	161.50	-21	184	-11.38%
2019/07/03	1	161.00	0	0.00	161.50	1	189	0.53%
2019/07/01	1	162.50	0	0.00	162.00	1	184	0.54%
2019/06/27	7	161.79	2	162.00	161.50	5	178	2.80%
2019/06/26	5	169.20	1	169.50	169.00	4	158	2.52%
2019/06/24	1	171.00	0	0.00	171.00	1	140	0.71%
2019/06/19	1	169.50	0	0.00	169.00	1	127	0.78%
2019/06/14	1	168.50	0	0.00	168.00	1	120	0.83%
2019/06/13	4	168.50	0	0.00	168.50	4	119	3.33%
2019/06/11	0.1	169.00	0	0.00	168.50	0.1	120	0.08%
2019/06/10	5	168.60	0	0.00	168.50	5	119	4.18%
2019/06/06	1	168.50	0	0.00	169.00	1	119	0.84%
2019/06/05	3	168.50	0	0.00	168.50	3	121	2.47%
2019/05/20	1	168.00	0	0.00	168.50	1	136	0.73%
2019/05/13	1	169.00	0	0.00	169.00	1	139	0.72%
2019/05/10	1	169.50	0	0.00	169.50	1	140	0.71%
2019/05/09	7	169.50	0	0.00	170.00	7	141	4.95%
2019/05/08	10	169.50	0	0.00	169.50	10	142	7.02%
2019/04/25	0	0.00	0.1	171.00	170.50	-0.1	142	-0.07%
2019/04/23	0	0.00	0.1	171.50	171.00	-0.1	143	-0.04%
2019/03/28	1	172.00	0	0.00	172.00	1	127	0.79%
2019/03/25	0	0.00	0	172.00	171.00	0	130	-0.01%
2019/03/19	4	172.25	0	0.00	172.00	4	127	3.13%
2019/03/15	13	174.23	1	174.50	173.50	12	122	9.76%
2019/03/12	0	0.00	1	173.50	173.50	-1	123	-0.81%
2019/02/25	0.1	177.50	0	0.00	177.00	0.1	123	0.08%
2019/02/22	1.1	172.23	0	0.00	174.50	1.1	121	0.91%
2019/02/14	1	170.50	0	0.00	170.00	1	113	0.88%
2019/01/16	1	169.00	0	0.00	169.50	1	127	0.78%
2019/01/11	9	169.50	0	0.00	169.00	9	135	6.63%
2019/01/03	0.1	167.00	0.6	167.00	166.00	-0.6	151	-0.36%
2019/01/02	0	0.00	1	166.50	166.00	-1	154	-0.65%
2018/12/19	0	0.00	2	167.50	167.50	-2	160	-1.24%
2018/12/17	0.1	168.50	0	0.00	168.00	0.1	157	0.05%
2018/12/12	0.6	169.00	0	0.00	168.00	0.6	162	0.38%
2018/12/07	0	169.00	0	0.00	168.50	0	164	0.03%
2018/12/05	0	0.00	1	168.50	168.50	-1	162	-0.62%
2018/12/03	1	169.50	0	0.00	169.50	1	163	0.61%
2018/11/30	2	169.00	0	0.00	168.50	2	160	1.24%
2018/11/01	1	170.00	1	170.00	170.50	0	166	0.00%
2018/10/30	1	168.50	0	0.00	169.00	1	168	0.59%
2018/10/16	1	170.50	0.1	171.00	170.00	0.9	166	0.54%
2018/10/09	1	173.00	0	0.00	173.50	1	156	0.64%
2018/10/01	2	175.00	0	0.00	175.00	2	164	1.21%
2018/09/27	1	174.00	0	0.00	173.00	1	171	0.58%
2018/09/25	2	175.00	0	0.00	175.00	2	168	1.19%
2018/09/17	5	176.50	0	0.00	176.00	5	167	2.99%
2018/09/03	0	0.00	1	180.50	180.00	-1	192	-0.52%
2018/08/23	1	179.00	0	0.00	179.50	1	211	0.47%
2018/08/22	1	180.00	0	0.00	179.50	1	211	0.47%
2018/08/13	1	181.00	2	181.00	181.50	-1	210	-0.47%
2018/08/10	0	0.00	1	182.50	182.50	-1	210	-0.48%
2018/08/06	0	184.50	2	183.00	183.00	-2	214	-0.92%
2018/08/01	0	0.00	1	186.00	184.50	-1	223	-0.45%
2018/07/17	1	183.50	0	0.00	183.50	1	235	0.42%
2018/07/13	0	0.00	2	182.00	182.00	-2	238	-0.84%
2018/07/11	2	180.00	0	0.00	180.00	2	242	0.83%
2018/07/06	0	0.00	1	188.50	187.00	-1	243	-0.41%
2018/07/03	0	0.00	3	190.50	190.00	-3	255	-1.17%
2018/07/02	1	190.00	0	0.00	191.00	1	264	0.38%
2018/06/28	1	190.50	0	0.00	191.00	1	297	0.34%
2018/06/25	3	187.83	58	187.59	188.00	-55	294	-18.68%
2018/06/22	0	0.00	43	188.53	188.00	-43	293	-14.65%
2018/06/21	0	0.00	22	188.50	189.00	-22	293	-7.49%
2018/06/20	0	0.00	10	190.00	188.50	-10	295	-3.39%
2018/06/19	0	0.00	108	189.29	189.00	-108	293	-36.78%	大賣/鉅額交易
2018/06/14	0	0.00	5	191.00	191.00	-5	286	-1.74%
2018/06/13	0	0.00	46	189.50	189.50	-46	286	-16.06%
2018/06/12	1	189.00	25	189.00	188.50	-24	291	-8.24%
2018/06/08	0	0.00	10	191.50	191.00	-10	289	-3.46%
2018/06/06	0	0.00	10	191.00	191.00	-10	298	-3.35%
2018/06/05	0	0.00	42	190.52	190.50	-42	299	-14.01%
2018/06/04	0	0.00	32	191.00	190.50	-32	296	-10.78%
2018/05/30	0	0.00	1	190.00	190.00	-1	300	-0.33%
2018/05/28	0	0.00	33	190.00	190.00	-33	331	-9.97%
2018/05/21	0	0.00	36	192.00	191.00	-36	353	-10.17%
2018/05/18	0	0.00	9	191.00	191.00	-9	355	-2.53%
2018/05/14	2	194.25	0	0.00	193.50	2	366	0.55%
2018/05/07	3	191.83	0	0.00	189.50	3	356	0.84%
2018/05/04	0	0.00	0	190.00	189.00	0	355	-0.01%
2018/04/25	1	189.50	0	0.00	190.50	1	363	0.28%
2018/04/24	1	188.00	0	0.00	187.50	1	363	0.28%
2018/04/17	0	0.00	2	190.50	190.00	-2	361	-0.55%
2018/04/16	2	190.00	0	0.00	190.00	2	362	0.55%
2018/04/11	1	195.50	1	194.50	192.50	0	356	0.00%
2018/04/10	1	196.00	0	0.00	194.00	1	353	0.28%
2018/04/09	0	0.00	2	191.50	191.50	-2	343	-0.58%
2018/04/03	0	0.00	3	193.00	194.00	-3	339	-0.88%
2018/04/02	0	0.00	1	196.00	197.50	-1	330	-0.30%
2018/03/31	1	192.50	6	188.00	190.00	-5	313	-1.60%
2018/03/29	0	0.00	2	182.25	182.50	-2	296	-0.68%
2018/03/27	1	182.00	0	0.00	181.50	1	293	0.34%
2018/03/22	0	0.00	2	182.00	181.00	-2	289	-0.69%
2018/03/16	4	181.25	0	0.00	180.00	4	288	1.38%
2018/03/13	2	185.00	1	184.50	183.50	1	281	0.36%
2018/03/12	2	182.00	1	182.00	182.00	1	278	0.36%
2018/03/09	0	0.00	1	181.50	182.00	-1	276	-0.36%
2018/03/08	0.1	182.00	0	0.00	181.00	0.1	274	0.04%
2018/03/02	1	184.00	0	0.00	183.00	1	256	0.39%
2018/03/01	0	0.00	5	182.40	183.00	-5	246	-2.03%
2018/02/26	4	179.38	0	0.00	178.50	4	219	1.82%
2018/02/22	2	178.75	65	178.42	178.50	-63	212	-29.71%
2018/02/21	4	176.00	7	176.36	176.50	-3	201	-1.49%
2018/02/09	0	0.00	0.1	175.00	174.00	-0.1	190	-0.05%
2018/02/06	0	171.00	3	170.00	170.50	-3	181	-1.64%
2018/02/02	0	0.00	20	172.00	172.00	-20	174	-11.49%
2018/02/01	7	172.50	0	0.00	172.50	7	174	4.01%
2018/01/26	0	0.00	31	172.50	173.00	-31	166	-18.60%
2018/01/23	0	0.00	32	174.45	175.00	-32	156	-20.42%
2018/01/22	3	174.33	0	0.00	174.00	3	155	1.93%
2018/01/19	0	0.00	10	174.50	174.00	-10	152	-6.55%
2018/01/18	4	175.00	16	175.00	174.50	-12	149	-8.01%
2018/01/17	1	174.50	35	175.00	175.00	-34	148	-22.90%
2018/01/16	0	0.00	2	175.50	174.50	-2	147	-1.35%
2018/01/12	0	0.00	69	174.52	174.50	-69	151	-45.67%
2018/01/11	1	174.50	0	0.00	174.50	1	147	0.68%
2018/01/10	2	176.50	7	176.71	176.00	-5	143	-3.48%
2018/01/09	1	176.50	3	177.83	176.50	-2	139	-1.44%
2018/01/08	0	0.00	1	176.00	175.50	-1	133	-0.75%
2018/01/02	1	176.00	0	0.00	176.00	1	130	0.76%