可寧衛 (8422)-玉山-新莊券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
188.0
漲跌
▼1.0
漲幅
-0.53%
成交量
302張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	192.00	0	0.00	191.50	1	262	0.38%
2024/05/06	0	0.00	0	193.00	194.00	0	248	0.00%
2024/05/03	2.1	192.51	1	192.50	192.50	1.1	246	0.43%
2024/04/23	0.1	188.50	0	0.00	189.00	0.1	208	0.02%
2024/04/18	1	190.00	0	0.00	188.50	1	195	0.51%
2024/04/17	0.2	189.00	0	0.00	190.00	0.2	188	0.11%
2024/04/12	1	183.50	0	0.00	184.00	1	167	0.60%
2024/04/10	0	0.00	0.2	182.50	182.50	-0.2	169	-0.12%
2024/04/09	1	180.00	0	0.00	181.00	1	165	0.60%
2024/03/21	0	0.00	2	181.00	180.50	-2	193	-1.03%
2024/03/15	0	0.00	0	180.00	179.50	0	198	0.00%
2024/03/12	0.1	179.50	0	0.00	180.00	0.1	195	0.05%
2024/03/08	1	179.50	0.1	180.00	179.00	0.9	195	0.46%
2024/03/05	0.1	180.00	0	0.00	179.00	0.1	195	0.03%
2024/03/04	0.8	180.00	0	0.00	179.50	0.8	193	0.41%
2024/03/01	0.1	180.00	0	0.00	179.00	0.1	193	0.05%
2024/02/26	0	0.00	0.2	180.00	179.50	-0.2	191	-0.09%
2024/02/16	0.1	181.00	0	0.00	180.00	0.1	187	0.03%
2024/01/30	0.1	179.50	0	0.00	179.50	0.1	181	0.03%
2024/01/29	0.1	180.00	0	180.00	179.50	0.1	181	0.04%
2024/01/15	0	0.00	0.1	180.28	180.50	-0.1	178	-0.03%
2024/01/09	0	180.00	0	0.00	180.00	0	196	0.00%
2024/01/05	1.1	182.73	0	0.00	182.50	1.1	197	0.56%
2024/01/04	1	183.50	0.1	182.00	184.00	0.9	198	0.45%
2024/01/03	0	179.50	0	0.00	179.00	0	193	0.00%
2023/12/28	0	180.50	0	0.00	180.50	0	212	0.00%
2023/12/26	0	178.50	0	0.00	178.50	0	220	0.01%
2023/12/25	0	177.50	0	0.00	177.50	0	225	0.00%
2023/12/22	0	0.00	1	176.50	177.00	-1	229	-0.44%
2023/12/21	0	177.25	0	0.00	177.00	0	224	0.01%
2023/12/20	0.1	177.88	0	0.00	178.00	0.1	217	0.04%
2023/12/19	0.1	178.00	0	0.00	177.50	0.1	209	0.05%
2023/12/07	0	180.50	0	0.00	180.50	0	192	0.01%
2023/11/28	0	0.00	1	180.00	180.50	-1	197	-0.51%
2023/11/24	0	0.00	1	179.00	178.50	-1	200	-0.50%
2023/11/21	0	0.00	4	179.25	179.50	-4	200	-1.99%
2023/11/17	0	0.00	1	178.50	177.50	-1	201	-0.50%
2023/11/16	0	0.00	5	178.70	177.00	-5	202	-2.47%
2023/11/15	0	0.00	0.7	177.00	178.00	-0.7	201	-0.35%
2023/11/13	0	177.50	0	0.00	177.50	0	205	0.01%
2023/11/01	0	174.00	0	0.00	173.50	0	248	0.02%
2023/10/31	7	173.50	0	0.00	173.00	7	249	2.81%
2023/10/30	5	174.70	0	0.00	174.00	5	253	1.97%
2023/10/27	0	175.50	0	0.00	174.50	0	254	0.01%
2023/10/26	0.1	175.00	0	0.00	175.00	0.1	257	0.04%
2023/10/12	0	176.50	0	0.00	175.00	0	264	0.01%
2023/10/05	0.1	174.50	0	0.00	173.50	0.1	255	0.05%
2023/10/04	0.6	173.73	0	0.00	175.00	0.6	252	0.22%
2023/10/03	0	176.50	0	0.00	175.50	0	250	0.01%
2023/10/02	0.2	177.00	0	0.00	176.50	0.2	249	0.06%
2023/09/28	0	177.00	0	0.00	176.50	0	250	0.02%
2023/09/27	0.4	178.34	0	0.00	177.50	0.4	253	0.14%
2023/09/22	1.1	178.56	0	0.00	179.00	1.1	256	0.41%
2023/09/13	0	181.00	0	0.00	180.00	0	299	0.00%
2023/09/08	0.1	180.50	0	0.00	179.50	0.1	309	0.02%
2023/09/06	0.2	182.50	0	0.00	181.00	0.2	314	0.05%
2023/09/04	0.2	182.50	0	0.00	183.00	0.2	315	0.05%
2023/08/25	0	181.00	0	0.00	180.50	0	328	0.00%
2023/08/18	0.2	180.96	0	0.00	180.00	0.2	336	0.06%
2023/08/17	0	181.00	0	0.00	181.00	0	335	0.00%
2023/08/16	0.7	180.37	0	0.00	179.00	0.7	332	0.20%
2023/08/14	0.7	181.78	0	0.00	182.00	0.7	327	0.23%
2023/08/10	0.3	185.82	1	184.00	184.50	-0.7	325	-0.21%
2023/08/09	0	187.00	0	0.00	186.00	0	321	0.01%
2023/08/08	0.4	188.79	0	0.00	189.00	0.4	313	0.11%
2023/08/07	0	0.00	0.2	191.50	191.00	-0.2	309	-0.08%
2023/08/04	0.1	192.00	1	191.00	190.50	-0.9	312	-0.29%
2023/08/02	0.2	192.00	0	0.00	191.50	0.2	318	0.06%
2023/08/01	0	0.00	5	192.00	191.50	-5	316	-1.58%
2023/07/28	2	194.50	0	0.00	193.00	2	314	0.63%
2023/07/27	0	193.00	0	0.00	194.00	0	315	0.00%
2023/07/25	0.4	192.43	0	0.00	191.50	0.4	312	0.11%
2023/07/24	0.1	193.50	0	0.00	192.50	0.1	305	0.03%
2023/07/21	1	192.00	0	0.00	192.50	1	305	0.34%
2023/07/18	0.1	195.00	0	0.00	193.00	0.1	304	0.03%
2023/07/13	0.2	194.67	0	0.00	193.00	0.2	302	0.05%
2023/07/10	1.2	192.29	0	0.00	191.50	1.2	295	0.40%
2023/07/06	0.1	199.54	0	0.00	199.00	0.1	282	0.02%
2023/06/21	0	0.00	0.5	214.00	213.50	-0.5	248	-0.18%
2023/06/15	0	208.50	0	0.00	208.50	0	206	0.00%
2023/06/09	0	0.00	0.2	208.00	208.50	-0.2	197	-0.10%
2023/06/06	0	0.00	0.5	205.00	206.50	-0.5	198	-0.25%
2023/06/02	0	207.00	0.2	208.00	207.50	-0.2	198	-0.10%
2023/06/01	0	205.50	0	0.00	210.00	0	191	0.00%
2023/05/30	0	0.00	0.1	204.00	205.00	-0.1	183	-0.05%
2023/05/25	0	0.00	0	201.50	203.00	0	181	0.00%
2023/05/24	0	204.00	0	0.00	203.00	0	179	0.00%
2023/05/23	0	206.00	0	0.00	207.00	0	174	0.00%
2023/05/22	0	205.00	0	0.00	205.50	0	173	0.00%
2023/05/19	0	0.00	0	203.00	204.00	0	170	-0.02%
2023/05/16	0.1	201.00	0	0.00	202.00	0.1	160	0.06%
2023/05/10	0	0.00	0.3	200.00	200.00	-0.3	155	-0.19%
2023/05/09	0	0.00	1	199.00	199.00	-1	156	-0.64%
2023/05/08	0	195.00	0	0.00	196.00	0	151	0.00%
2023/04/20	0	0.00	0.1	187.00	186.00	-0.1	141	-0.10%
2023/04/18	0	189.00	0	0.00	189.00	0	141	0.01%
2023/04/17	0.2	188.50	0	0.00	188.00	0.2	142	0.14%
2023/04/13	1	188.00	0	0.00	187.50	1	147	0.68%
2023/04/12	0	0.00	0.2	188.50	187.50	-0.2	149	-0.13%
2023/03/29	0	187.00	0	0.00	187.00	0	152	0.02%
2023/03/27	0.1	188.00	0	0.00	188.50	0.1	156	0.06%
2023/03/23	1	187.00	0	0.00	187.00	1	159	0.63%
2023/03/16	0	185.50	0	0.00	184.00	0	176	0.01%
2023/03/14	0	186.36	0	0.00	185.00	0	187	0.01%
2023/03/13	0	186.00	0	0.00	186.00	0	189	0.00%
2023/03/08	0	190.50	0	0.00	190.00	0	190	0.01%
2023/03/07	0	190.50	0	0.00	191.00	0	188	0.01%
2023/02/15	0.1	185.00	0	0.00	184.00	0.1	192	0.05%
2023/02/03	1	182.00	0	0.00	183.50	1	188	0.53%
2023/02/02	0	0.00	1	182.00	183.50	-1	187	-0.53%
2023/02/01	0	181.50	0	0.00	181.50	0	183	0.00%
2023/01/13	0	0.00	1	178.00	178.50	-1	187	-0.53%
2022/12/21	0	0.00	1	177.50	177.00	-1	226	-0.44%
2022/12/20	0	0.00	0	178.50	177.50	0	229	-0.01%
2022/12/19	0	182.50	0	0.00	181.50	0	229	0.01%
2022/12/15	1	182.00	0	0.00	180.50	1	226	0.44%
2022/12/13	0	181.00	0	0.00	180.00	0	220	0.01%
2022/12/02	0.1	177.50	0.1	178.00	177.50	-0.1	208	-0.02%
2022/11/30	0.1	171.50	0	0.00	172.50	0.1	204	0.05%
2022/11/21	1	170.00	0	0.00	169.50	1	209	0.48%
2022/11/18	2	170.50	0	0.00	171.00	2	211	0.95%
2022/11/17	0	170.50	0	0.00	170.50	0	211	0.00%
2022/11/14	0.1	170.50	0.1	171.50	170.50	0	208	0.00%
2022/11/11	0	169.50	0	0.00	169.00	0	204	0.00%
2022/11/08	0.1	169.50	0	0.00	169.00	0.1	204	0.05%
2022/10/31	0	168.50	0	0.00	167.00	0	206	0.00%
2022/10/28	0	0.00	4	166.50	166.50	-4	208	-1.92%
2022/10/27	0	0.00	0.5	167.00	167.00	-0.5	210	-0.21%
2022/10/24	1	167.50	0	0.00	167.50	1	209	0.48%
2022/10/20	0	167.63	0	0.00	169.00	0	208	0.02%
2022/10/17	0	169.50	0	0.00	170.00	0	191	0.02%
2022/10/12	0	173.00	0	174.00	172.50	0	188	0.00%
2022/10/11	0	174.50	0	0.00	173.00	0	191	0.01%
2022/10/07	0	179.00	0	0.00	177.50	0	192	0.01%
2022/10/06	0	0.00	2	175.00	175.00	-2	189	-1.05%
2022/10/04	0	175.00	0	0.00	175.50	0	195	0.01%
2022/09/30	0	173.50	0	0.00	174.50	0	199	0.01%
2022/09/22	0.2	178.53	0	0.00	181.00	0.2	204	0.08%
2022/09/21	0	179.50	0	0.00	178.00	0	203	0.01%
2022/09/16	0.1	181.00	0	0.00	181.00	0.1	204	0.02%
2022/09/15	0.1	182.50	0	0.00	181.50	0.1	205	0.05%
2022/09/13	0	183.00	0	0.00	182.00	0	210	0.00%
2022/09/08	3	182.84	2	182.75	183.50	1	217	0.47%
2022/09/07	2	176.25	2	177.00	177.00	0	210	0.00%
2022/09/05	0	0.00	2	174.00	174.50	-2	215	-0.93%
2022/08/31	0	175.00	0	0.00	177.00	0	216	0.01%
2022/08/29	0.1	173.50	0	0.00	173.50	0.1	221	0.02%
2022/08/26	2	174.00	0	0.00	175.00	2	233	0.86%
2022/08/25	0	177.50	0	0.00	177.00	0	239	0.00%
2022/08/23	1	178.00	0	0.00	178.50	1	245	0.41%
2022/08/22	0	0.00	1	177.50	177.50	-1	249	-0.40%
2022/08/19	1	178.00	0	0.00	178.50	1	251	0.40%
2022/08/17	0.1	179.50	0	0.00	179.00	0.1	251	0.02%
2022/08/16	3	178.00	0	0.00	178.50	3	250	1.20%
2022/08/15	0.1	178.95	0	0.00	179.00	0.1	250	0.02%
2022/08/12	1	175.00	0	0.00	175.00	1	246	0.41%
2022/08/10	0	173.00	0	0.00	172.50	0	243	0.00%
2022/08/04	2	170.00	0	0.00	170.00	2	251	0.80%
2022/08/03	3.1	171.01	0	0.00	170.50	3.1	250	1.22%
2022/08/02	0.1	172.50	0	0.00	171.50	0.1	251	0.02%
2022/08/01	3	174.00	0	0.00	174.00	3	261	1.15%
2022/07/26	0	0.00	1	172.00	171.50	-1	263	-0.38%
2022/07/25	0	0.00	1	173.00	173.00	-1	263	-0.38%
2022/07/22	0	174.50	0	0.00	173.00	0	262	0.00%
2022/07/15	0.1	169.00	0	0.00	168.00	0.1	258	0.04%
2022/07/01	0	169.50	0	0.00	168.00	0	240	0.01%
2022/06/30	0	172.00	0	0.00	172.50	0	235	0.01%
2022/06/29	0.1	173.50	0	0.00	172.00	0.1	235	0.02%
2022/06/24	0.1	174.50	0	0.00	173.50	0.1	238	0.04%
2022/06/20	2	170.00	0	0.00	168.50	2	235	0.85%
2022/06/17	0	173.50	0	0.00	172.00	0	232	0.01%
2022/06/14	0.1	179.00	1	177.50	178.00	-0.9	234	-0.38%
2022/06/13	2	180.00	1	179.50	180.00	1	232	0.43%
2022/06/10	0	0.00	0.1	182.00	182.50	-0.1	234	-0.04%
2022/06/02	0	0.00	2	191.50	192.00	-2	257	-0.78%
2022/05/31	3	194.67	0	0.00	193.50	3	267	1.12%
2022/05/25	0	0.00	2	190.75	191.50	-2	296	-0.67%
2022/05/24	1	192.00	0	0.00	190.50	1	303	0.33%
2022/05/09	1.1	191.16	2	190.50	191.00	-0.9	350	-0.26%
2022/05/05	0	199.00	0	0.00	198.00	0	352	0.00%
2022/04/27	0.1	198.50	0	0.00	199.00	0.1	368	0.02%
2022/04/26	1	200.00	0	0.00	200.00	1	372	0.27%
2022/04/15	0	0.00	2	198.00	197.50	-2	407	-0.49%
2022/04/12	0.1	197.50	0	0.00	197.00	0.1	443	0.02%
2022/04/11	0	0.00	9	198.00	198.00	-9	464	-1.94%
2022/04/08	0	200.50	0	0.00	200.00	0	474	0.00%
2022/04/01	1	198.02	0	0.00	197.50	1	510	0.20%
2022/03/22	0	0.00	1	202.50	205.00	-1	574	-0.17%
2022/03/21	0	201.50	0	0.00	201.50	0	592	0.00%
2022/03/18	1.1	199.57	0	0.00	198.50	1.1	605	0.17%
2022/03/17	1	200.00	0	0.00	200.50	1	615	0.16%
2022/03/11	2	196.75	0	0.00	200.50	2	638	0.31%
2022/03/08	0	201.50	0	0.00	201.50	0	667	0.00%
2022/03/07	5	204.00	0	0.00	203.50	5	668	0.75%
2022/02/25	0	211.00	0	0.00	212.00	0	705	0.00%
2022/02/24	0	213.00	0	0.00	209.00	0	710	0.00%
2022/02/23	1	213.00	0	0.00	213.50	1	726	0.14%
2022/02/22	0	213.00	0	0.00	214.50	0	738	0.00%
2022/02/10	0	0.00	4	218.00	218.00	-4	1,009	-0.40%
2022/01/26	1	205.00	0	0.00	208.50	1	1,037	0.10%
2022/01/25	0	203.50	0	0.00	203.00	0	1,074	0.00%
2022/01/24	1	202.50	0	0.00	204.50	1	1,104	0.09%
2022/01/21	1.1	202.15	0	0.00	202.50	1.1	1,140	0.09%
2022/01/19	1.3	205.10	0	0.00	203.50	1.3	1,164	0.11%
2022/01/18	0.1	209.00	3	209.00	206.00	-2.9	1,167	-0.25%
2022/01/17	1	212.00	3	212.83	211.00	-2	1,164	-0.17%
2022/01/14	7	207.86	0	0.00	207.50	7	1,160	0.60%
2022/01/12	2	212.01	0	0.00	213.00	2	1,177	0.17%
2022/01/11	1	212.00	0	0.00	213.50	1	1,186	0.08%
2022/01/10	1.1	215.05	0	0.00	215.00	1.1	1,202	0.09%
2022/01/07	0	216.00	0	0.00	214.00	0	1,213	0.00%
2022/01/05	2	219.02	1	218.50	222.00	1	1,247	0.08%
2022/01/04	2	220.77	0	0.00	221.00	2	1,250	0.16%
2022/01/03	0	230.00	1	228.50	229.00	-1	1,255	-0.08%
2021/12/30	0	235.00	0	0.00	233.50	0	1,291	0.00%
2021/12/28	3	236.17	0	0.00	231.50	3	1,325	0.23%
2021/12/27	0	0.00	5	228.90	231.00	-5	1,319	-0.38%
2021/12/24	0	0.00	3	230.33	230.00	-3	1,322	-0.23%
2021/12/23	0	0.00	0.1	233.50	232.50	-0.1	1,325	-0.01%
2021/12/22	0	0.00	0.2	235.00	235.00	-0.2	1,356	-0.02%
2021/12/21	1	234.50	0	0.00	234.00	1	1,369	0.07%
2021/12/20	0	0.00	3	240.00	237.00	-3	1,365	-0.22%
2021/12/15	0	0.00	0.1	227.50	227.50	-0.1	1,327	0.00%
2021/12/14	1	230.00	0	0.00	230.50	1	1,309	0.08%
2021/12/09	4	242.00	0	0.00	238.00	4	1,276	0.31%
2021/12/08	1	241.50	0	0.00	241.50	1	1,274	0.08%
2021/12/07	0	0.00	2	242.50	241.50	-2	1,268	-0.16%
2021/12/06	5	238.50	0	0.00	239.00	5	1,257	0.40%
2021/12/02	1	238.00	0	0.00	238.00	1	1,205	0.08%
2021/12/01	2	241.50	0	0.00	241.50	2	1,196	0.17%
2021/11/26	0	0.00	2	243.50	242.50	-2	1,155	-0.17%
2021/11/25	0	0.00	3	249.00	247.50	-3	1,138	-0.26%
2021/11/23	0	0.00	5	243.50	239.50	-5	1,095	-0.46%
2021/11/22	0	240.50	1	242.00	241.50	-1	1,085	-0.09%
2021/11/18	1	237.00	0	0.00	239.00	1	1,051	0.10%
2021/11/17	17	238.00	19	238.05	238.00	-2	1,037	-0.19%
2021/11/16	2	241.50	2	242.25	242.50	0	1,016	0.00%
2021/11/15	14	239.07	12.1	242.49	244.00	2	991	0.20%
2021/11/12	4	232.50	3	232.67	232.00	1	930	0.11%
2021/11/11	2	236.50	4	235.00	232.00	-2	892	-0.22%
2021/11/10	1	222.50	9	219.44	222.50	-8	817	-0.98%
2021/11/09	3	209.83	8	208.38	207.00	-5	764	-0.65%
2021/11/08	2.1	212.50	0	0.00	212.00	2.1	751	0.27%
2021/11/05	1	213.02	0	0.00	214.00	1	744	0.14%
2021/11/04	2	216.50	0	0.00	214.00	2	735	0.27%
2021/11/03	4	214.13	3	215.50	217.50	1	720	0.14%
2021/11/02	3	217.50	3	219.67	216.00	0	692	0.00%
2021/11/01	3	214.17	1	214.50	221.50	2	650	0.31%
2021/10/29	14	213.07	12	213.58	214.00	2	619	0.32%
2021/10/28	10	210.95	3	207.67	216.50	7	576	1.21%
2021/10/25	0	0.00	5	205.50	205.50	-5	537	-0.93%
2021/10/22	0	0.00	0	205.00	206.00	0	538	-0.01%
2021/10/21	0	205.17	5	205.20	205.50	-5	547	-0.91%
2021/10/19	4	209.76	0	0.00	212.50	4	526	0.77%
2021/10/18	3	211.50	5	207.90	207.00	-2	518	-0.39%
2021/10/15	1	212.50	3	212.17	212.00	-2	503	-0.40%
2021/10/14	8	213.81	1	213.00	213.00	7	495	1.41%
2021/10/13	0	209.50	0	0.00	211.50	0	472	0.00%
2021/10/12	0	0.00	2	206.50	204.50	-2	440	-0.45%
2021/10/08	1	204.00	3	201.67	204.50	-2	425	-0.47%
2021/10/07	1	199.00	8	204.44	205.00	-7	396	-1.76%
2021/10/06	2	195.50	2	197.00	195.00	0	351	0.00%
2021/10/05	1	186.00	0	0.00	189.00	1	304	0.33%
2021/09/30	1	192.00	0	0.00	187.50	1	285	0.35%
2021/09/28	0	0.00	0.3	181.50	184.50	-0.3	248	-0.12%
2021/09/15	0	0.00	0.1	175.00	173.50	-0.1	231	-0.04%
2021/09/13	0	0.00	0.1	175.50	175.00	-0.1	258	-0.04%
2021/09/06	1	170.50	0	0.00	170.50	1	298	0.33%
2021/09/02	0	169.50	0	0.00	170.00	0	303	0.01%
2021/08/27	0	169.50	0	0.00	169.50	0	309	0.00%
2021/08/24	0.1	169.00	1	169.00	169.00	-0.9	313	-0.29%
2021/08/16	0	0.00	1	167.00	167.00	-1	314	-0.32%
2021/07/30	0.1	168.50	0	0.00	168.00	0.1	354	0.03%
2021/07/28	0	0.00	0.4	170.00	168.00	-0.4	363	-0.10%
2021/07/27	0.1	170.50	0	0.00	169.50	0.1	365	0.03%
2021/07/23	0	171.00	0	0.00	172.00	0	354	0.01%
2021/07/22	0	0.00	1	171.00	172.00	-1	348	-0.29%
2021/07/21	0	0.00	1	170.50	170.00	-1	344	-0.29%
2021/07/20	0	0.00	1	169.00	169.50	-1	340	-0.29%
2021/07/15	0	0.00	1	166.00	166.00	-1	340	-0.29%
2021/07/13	0.1	165.50	0	0.00	166.00	0.1	349	0.01%
2021/07/12	0	166.00	0	0.00	165.00	0	347	0.01%
2021/07/07	5	165.00	4	165.00	164.50	1	350	0.29%
2021/07/06	5	165.50	0	0.00	166.00	5	347	1.44%
2021/06/29	0	166.50	0	0.00	166.00	0	345	0.01%
2021/06/28	1	165.50	0	0.00	166.50	1	345	0.29%
2021/06/25	0	0.00	1	166.50	165.50	-1	343	-0.29%
2021/06/23	2	166.50	0	0.00	166.50	2	336	0.59%
2021/06/22	3.1	165.52	0	0.00	167.00	3.1	333	0.91%
2021/06/21	0.1	174.50	0	0.00	173.50	0.1	308	0.03%
2021/06/11	0	0.00	1.2	176.18	177.00	-1.2	279	-0.44%
2021/06/07	1	175.00	0	0.00	175.50	1	283	0.35%
2021/05/28	3	170.33	0	0.00	170.00	3	314	0.95%
2021/05/27	2	170.25	0	0.00	169.50	2	319	0.63%
2021/05/25	1	171.00	0	0.00	170.50	1	327	0.31%
2021/05/17	1	169.00	0	0.00	168.00	1	336	0.30%
2021/05/13	0	171.00	0	0.00	171.00	0	328	0.01%
2021/05/04	0.1	173.50	0	0.00	172.00	0.1	300	0.03%
2021/05/03	0.3	177.00	0	0.00	174.50	0.3	294	0.10%
2021/04/29	0	0.00	2	176.50	176.50	-2	295	-0.68%
2021/04/28	0.1	177.00	0	0.00	176.50	0.1	296	0.03%
2021/04/22	0	0.00	2	178.00	177.00	-2	303	-0.66%
2021/04/19	0	0.00	1	174.50	175.00	-1	287	-0.35%
2021/04/14	0	0.00	1	173.01	173.00	-1	282	-0.36%
2021/04/12	1	174.00	0	0.00	174.00	1	280	0.36%
2021/04/01	0	0.00	1	172.50	173.00	-1	269	-0.37%
2021/03/26	0.1	172.00	0	0.00	172.00	0.1	264	0.04%
2021/03/25	0.1	172.50	0	0.00	171.50	0.1	265	0.03%
2021/03/24	0	174.00	0	0.00	173.00	0	268	0.00%
2021/03/23	0	174.00	1	173.00	173.50	-1	269	-0.37%
2021/03/18	1	172.00	0	0.00	172.50	1	258	0.39%
2021/03/16	1	172.00	0	0.00	172.00	1	255	0.39%
2021/03/11	2	171.00	0	0.00	170.00	2	251	0.80%
2021/03/08	0	0.00	3	170.50	171.00	-3	235	-1.28%
2021/03/05	2	167.50	0	0.00	168.50	2	226	0.88%
2021/02/25	0.1	162.50	0	0.00	162.50	0.1	193	0.06%
2021/02/18	1	160.00	0	0.00	161.00	1	181	0.55%
2021/01/29	1	159.00	0	0.00	159.00	1	175	0.57%
2021/01/28	0.1	159.50	0	0.00	159.00	0.1	173	0.06%
2021/01/19	0	0.00	1	162.00	162.00	-1	148	-0.67%
2021/01/18	0	163.50	0	0.00	162.50	0	146	0.01%
2021/01/07	0	0.00	1	163.00	163.00	-1	138	-0.72%
2021/01/05	0	0.00	1	164.50	164.50	-1	136	-0.73%
2020/12/30	0	0.00	1	163.50	164.00	-1	133	-0.75%
2020/12/18	1	162.00	0	0.00	161.50	1	139	0.72%
2020/12/11	0	0.00	2	163.50	163.00	-2	128	-1.56%
2020/12/09	0	0.00	1	163.00	163.50	-1	124	-0.80%
2020/12/04	0	0.00	1	163.50	163.00	-1	122	-0.82%
2020/11/19	1	163.00	0	0.00	162.50	1	123	0.81%
2020/11/17	3	162.33	0	0.00	163.00	3	125	2.38%
2020/11/16	1	164.00	0	0.00	163.00	1	128	0.78%
2020/11/12	0	0.00	1	161.50	161.50	-1	125	-0.79%
2020/11/06	0	0.00	1	159.50	159.50	-1	133	-0.75%
2020/11/04	1	159.00	0	0.00	159.00	1	141	0.71%
2020/10/27	0	0.00	0.3	158.50	158.50	-0.3	197	-0.14%
2020/09/17	1	160.00	0	0.00	160.50	1	316	0.32%
2020/09/10	1	161.00	1	159.50	159.50	0	353	0.00%
2020/09/08	0	0.00	0	159.00	158.50	0	362	-0.01%
2020/08/31	0	0.00	1	158.50	159.00	-1	380	-0.26%
2020/08/27	0	0.00	1	159.50	159.50	-1	389	-0.26%
2020/08/25	1	160.50	0	0.00	159.00	1	400	0.25%
2020/08/24	0	0.00	1	157.50	157.50	-1	404	-0.25%
2020/08/18	0	0.00	1	160.00	159.50	-1	400	-0.25%
2020/08/17	1	160.00	1	161.00	160.50	0	399	0.00%
2020/08/14	1	158.50	0	0.00	158.50	1	397	0.25%
2020/08/12	0	0.00	1	161.50	159.50	-1	398	-0.25%
2020/08/07	1	167.50	4	166.75	166.50	-3	386	-0.78%
2020/08/06	0	0.00	7	161.71	165.50	-7	368	-1.90%
2020/08/04	0	156.00	0	0.00	156.00	0	338	0.01%
2020/07/21	0	0.00	1	156.50	156.50	-1	337	-0.30%
2020/07/14	0.1	158.00	0	0.00	157.00	0.1	342	0.03%
2020/07/13	1	158.50	0	0.00	158.50	1	342	0.29%
2020/07/10	0	0.00	1	156.50	156.00	-1	343	-0.29%
2020/07/08	1	157.50	1	157.50	157.50	0	340	0.00%
2020/07/06	2	159.75	0	0.00	159.50	2	340	0.59%
2020/07/03	2	160.50	0	0.00	161.00	2	336	0.59%
2020/07/02	0	0.00	3	162.17	162.50	-3	336	-0.89%
2020/06/22	6	171.00	0	0.00	169.00	6	285	2.10%
2020/06/19	0	0.00	5	167.40	169.00	-5	279	-1.79%
2020/06/12	1	163.00	0	0.00	163.00	1	287	0.35%
2020/06/04	0	0.00	2	164.00	164.00	-2	317	-0.63%
2020/06/03	1	163.00	1	164.50	164.50	0	320	0.00%
2020/06/02	0	0.00	4	161.38	163.00	-4	317	-1.26%
2020/05/20	0	0.00	1	156.00	156.50	-1	318	-0.31%
2020/05/15	0	154.50	0	0.00	153.50	0	319	0.01%
2020/05/14	0	0.00	3	153.50	153.50	-3	322	-0.93%
2020/05/12	1	153.00	0	0.00	153.00	1	328	0.30%
2020/05/07	2	153.00	0	0.00	153.50	2	325	0.61%
2020/04/30	0	0.00	1	156.00	156.00	-1	324	-0.31%
2020/04/29	0	0.00	1	154.00	154.00	-1	324	-0.31%
2020/04/27	1	151.00	0	0.00	151.00	1	327	0.31%
2020/04/23	2	149.00	2	149.50	149.50	0	339	0.00%
2020/04/21	0.1	149.00	0	0.00	148.00	0.1	339	0.03%
2020/04/17	2	151.00	0	0.00	151.50	2	333	0.60%
2020/04/16	1	150.00	0	0.00	151.50	1	327	0.31%
2020/04/14	0.1	150.00	0	0.00	148.50	0.1	321	0.03%
2020/04/13	0	0.00	2	147.00	148.50	-2	318	-0.63%
2020/04/09	1	145.00	0	0.00	145.00	1	313	0.32%
2020/04/08	2	143.25	1	143.00	143.00	1	307	0.33%
2020/03/26	2	140.50	2	140.00	139.50	0	280	0.00%
2020/03/25	0	0.00	1	140.50	140.50	-1	278	-0.36%
2020/03/24	1	136.00	0	0.00	136.50	1	272	0.37%
2020/03/23	1	135.00	1	135.50	134.50	0	266	0.00%
2020/03/20	2	134.00	0	0.00	135.00	2	262	0.76%
2020/03/19	1	129.50	1	130.00	129.00	0	256	0.00%
2020/03/17	1	137.00	4	135.50	139.50	-3	240	-1.25%
2020/03/16	0.1	140.00	0	0.00	139.50	0.1	235	0.03%
2020/03/12	0	0.00	2	146.00	145.50	-2	213	-0.94%
2020/03/10	3	149.00	0	0.00	149.50	3	199	1.50%
2020/03/02	0.1	157.00	1	156.50	156.00	-0.9	172	-0.52%
2020/02/21	1	162.00	0	0.00	162.00	1	163	0.61%
2020/02/10	0	0.00	1	157.00	157.50	-1	148	-0.67%
2020/01/13	0	156.00	0	0.00	155.50	0	153	0.01%
2020/01/09	0	157.00	0	0.00	156.00	0	161	0.01%
2020/01/07	1	155.50	0	0.00	156.00	1	163	0.61%
2019/12/30	2	156.00	0	0.00	156.50	2	162	1.23%
2019/12/26	1	156.50	0	0.00	156.50	1	159	0.63%
2019/12/20	0	156.50	2	156.50	156.50	-2	162	-1.22%
2019/12/19	1	157.50	0	0.00	158.00	1	162	0.62%
2019/12/16	2	156.00	0	0.00	156.00	2	160	1.25%
2019/12/12	1	156.00	0	0.00	157.00	1	160	0.62%
2019/12/02	1	155.50	0	0.00	154.50	1	162	0.61%
2019/11/28	1	157.50	0	0.00	157.00	1	159	0.63%
2019/11/26	1	158.50	0	0.00	158.00	1	160	0.62%
2019/11/22	1	158.50	0	0.00	158.50	1	157	0.63%
2019/11/07	3	158.50	2	158.00	157.50	1	152	0.66%
2019/11/04	1	158.00	0	0.00	157.50	1	158	0.63%
2019/11/01	1	158.50	0	0.00	158.50	1	159	0.63%
2019/10/31	0	0.00	1	158.50	158.00	-1	161	-0.62%
2019/10/29	1	160.50	1	160.00	159.00	0	159	0.00%
2019/10/25	0	0.00	2	161.00	161.00	-2	155	-1.29%
2019/10/24	1	156.00	1	160.00	160.50	0	150	0.00%
2019/10/23	2	155.00	0	0.00	155.50	2	141	1.41%
2019/10/22	0	0.00	1	152.00	152.00	-1	140	-0.71%
2019/10/21	0	0.00	2	151.50	151.50	-2	138	-1.45%
2019/10/18	1	151.00	0	0.00	152.00	1	137	0.73%
2019/09/27	1	153.50	0	0.00	152.50	1	142	0.70%
2019/09/12	1	157.50	0	0.00	155.00	1	202	0.49%
2019/09/06	1	156.00	0	0.00	156.00	1	216	0.46%
2019/08/20	1	152.00	0	0.00	152.00	1	217	0.46%
2019/08/19	1	153.00	0	0.00	152.50	1	215	0.46%
2019/08/16	0.1	153.50	0	0.00	152.50	0.1	216	0.05%
2019/08/15	0	154.00	0	0.00	153.00	0	213	0.02%
2019/08/13	1	155.00	0	0.00	155.50	1	212	0.47%
2019/08/07	11	154.50	0	0.00	154.50	11	206	5.34%
2019/08/05	1	156.50	0	0.00	156.00	1	203	0.49%
2019/07/30	0.1	160.00	0	0.00	159.50	0.1	197	0.03%
2019/07/29	0	0.00	1	160.00	160.00	-1	196	-0.51%
2019/07/24	1	160.00	0	0.00	160.00	1	196	0.51%
2019/07/19	1	160.50	0	0.00	160.00	1	190	0.53%
2019/07/17	1	160.50	0	0.00	160.00	1	189	0.53%
2019/07/16	0	161.00	0	0.00	161.00	0	187	0.03%
2019/06/28	0	0.00	1	162.00	162.00	-1	181	-0.55%
2019/06/27	8	161.13	0	0.00	161.50	8	178	4.48%
2019/06/26	2	169.50	0	0.00	169.00	2	158	1.26%
2019/06/17	2	168.00	0	0.00	168.00	2	119	1.67%
2019/05/23	1	168.50	0	0.00	168.50	1	130	0.76%
2019/05/17	2	168.50	0	0.00	168.00	2	137	1.46%
2019/05/16	2	168.50	0	0.00	169.50	2	136	1.47%
2019/05/15	0.1	169.50	0	0.00	169.00	0.1	137	0.07%
2019/05/07	0	0.00	1	170.00	170.00	-1	142	-0.70%
2019/05/06	0	0.00	1	170.00	170.50	-1	142	-0.70%
2019/04/30	1	171.00	0	0.00	170.50	1	140	0.71%
2019/04/23	0	0.00	1	171.00	171.00	-1	143	-0.70%
2019/04/19	0	0.00	1	168.50	169.00	-1	141	-0.71%
2019/04/12	1	168.00	1	168.00	168.50	0	142	0.00%
2019/04/11	1	170.00	0	0.00	170.50	1	135	0.74%
2019/04/10	0	0.00	1	170.00	170.00	-1	133	-0.75%
2019/04/09	1	171.00	0	0.00	170.50	1	133	0.78%
2019/04/03	0	173.00	0	0.00	172.50	0	127	0.04%
2019/04/01	1	173.50	0	0.00	172.50	1	127	0.79%
2019/03/25	1	171.00	0	0.00	171.00	1	130	0.77%
2019/03/19	0	173.00	0	0.00	172.00	0	127	0.01%
2019/03/15	0	0.00	1	174.00	173.50	-1	122	-0.81%
2019/03/12	0	0.00	1	174.00	173.50	-1	123	-0.81%
2019/02/19	0.1	171.00	0	0.00	170.50	0.1	116	0.09%
2019/01/21	1	171.00	0	0.00	171.00	1	124	0.80%
2019/01/17	0	169.00	0	0.00	168.50	0	128	0.03%
2019/01/07	1	166.00	0	0.00	167.00	1	140	0.71%
2018/12/26	0.1	167.00	0	0.00	166.00	0.1	157	0.06%
2018/12/25	0	0.00	1	166.00	166.50	-1	157	-0.63%
2018/12/18	0.1	168.00	0	0.00	167.00	0.1	159	0.06%
2018/12/10	0.1	169.00	0	0.00	168.50	0.1	164	0.06%
2018/11/30	0	169.00	0	0.00	168.50	0	160	0.01%
2018/11/21	1.2	168.17	0	0.00	168.00	1.2	161	0.74%
2018/11/12	0.1	170.00	0	0.00	169.00	0.1	164	0.04%
2018/11/02	1	169.50	0	0.00	169.50	1	165	0.61%
2018/11/01	0	171.00	0	0.00	170.50	0	166	0.03%
2018/10/12	0	0.00	2	171.25	170.00	-2	165	-1.21%
2018/10/11	2	169.25	0	0.00	169.00	2	162	1.23%
2018/10/09	0.1	174.00	0	0.00	173.50	0.1	156	0.06%
2018/10/03	1	173.50	0	0.00	173.50	1	154	0.65%
2018/10/02	1	174.50	0	0.00	174.00	1	157	0.63%
2018/09/27	3	174.67	0	0.00	173.00	3	171	1.75%
2018/09/26	1	175.00	0	0.00	175.00	1	168	0.59%
2018/09/20	1	174.00	0	0.00	174.00	1	167	0.60%
2018/09/19	0.1	175.00	0	0.00	174.00	0.1	168	0.06%
2018/09/18	1.1	175.05	0	0.00	174.00	1.1	167	0.66%
2018/09/11	0.2	178.00	0	0.00	177.00	0.2	174	0.09%
2018/08/31	1	179.50	0	0.00	181.50	1	193	0.52%
2018/08/23	0	180.50	0	0.00	179.50	0	211	0.02%
2018/08/13	0	0.00	1	181.00	181.50	-1	210	-0.47%
2018/08/09	0	185.00	0	0.00	184.00	0	208	0.02%
2018/07/30	0	187.00	0	0.00	186.50	0	230	0.01%
2018/07/27	2	186.50	0	0.00	187.00	2	232	0.86%
2018/07/26	2	186.00	0	0.00	186.00	2	234	0.85%
2018/07/20	0	0.00	1	185.00	186.50	-1	228	-0.44%
2018/07/06	1	187.00	0	0.00	187.00	1	243	0.41%
2018/07/05	0.1	190.00	0	0.00	189.50	0.1	242	0.04%
2018/06/25	1	188.00	0	0.00	188.00	1	294	0.34%
2018/06/22	1	188.00	0	0.00	188.00	1	293	0.34%
2018/06/01	0	0.00	5	191.50	192.00	-5	299	-1.67%
2018/05/31	5	190.00	0	0.00	192.50	5	298	1.67%
2018/05/25	0	0.00	0	191.00	190.00	0	332	-0.01%
2018/05/24	0.1	191.00	0	0.00	190.00	0.1	334	0.03%
2018/05/21	0	0.00	2	191.50	191.00	-2	353	-0.57%
2018/05/15	0	0.00	4	191.38	190.50	-4	362	-1.10%
2018/04/26	0	0.00	1	189.50	189.00	-1	361	-0.28%
2018/04/24	0	0.00	10	187.45	187.50	-10	363	-2.75%
2018/04/18	1	190.00	2	190.50	191.00	-1	360	-0.28%
2018/04/16	4	190.00	0	0.00	190.00	4	362	1.10%
2018/04/11	7	194.14	1	194.00	192.50	6	356	1.68%
2018/04/10	0	0.00	5	196.00	194.00	-5	353	-1.41%
2018/04/09	5	191.50	0	0.00	191.50	5	343	1.46%
2018/04/03	1	194.50	0	0.00	194.00	1	339	0.29%
2018/04/02	3	195.83	0	0.00	197.50	3	330	0.91%
2018/03/23	1	179.00	0	0.00	179.00	1	292	0.34%
2018/03/21	0	0.00	1	182.00	182.50	-1	289	-0.35%
2018/03/07	1	182.00	2	180.00	181.50	-1	272	-0.37%
2018/03/01	2	181.25	2	183.00	183.00	0	246	0.00%
2018/02/23	0	0.00	1	179.00	179.50	-1	217	-0.46%
2018/02/22	1	178.00	0	0.00	178.50	1	212	0.47%
2018/02/21	3	177.00	0	0.00	176.50	3	201	1.49%
2018/02/09	0	0.00	2	171.00	174.00	-2	190	-1.05%
2018/02/08	3	175.00	0	0.00	172.50	3	188	1.59%
2018/02/02	1	171.50	0	0.00	172.00	1	174	0.57%
2018/02/01	2	172.00	0	0.00	172.50	2	174	1.15%
2018/01/30	0	0.00	1	172.50	172.00	-1	170	-0.59%
2018/01/29	1	172.50	0	0.00	172.50	1	169	0.59%
2018/01/26	0.2	174.00	0	0.00	173.00	0.2	166	0.12%
2018/01/15	1	174.50	0	0.00	174.50	1	147	0.68%
2018/01/12	1	174.50	0	0.00	174.50	1	151	0.66%
2018/01/11	0	0.00	2	174.50	174.50	-2	147	-1.36%
2018/01/10	1	176.50	0	0.00	176.00	1	143	0.70%
2018/01/09	3	178.33	1	176.50	176.50	2	139	1.44%