可寧衛 (8422)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
193.0
漲跌
▼0.5
漲幅
-0.26%
成交量
256張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	193.00	1	193.50	193.00	0	242	0.00%
2024/04/29	0	0.00	1	193.00	194.00	-1	235	-0.42%
2024/04/26	1	192.50	1	193.00	192.50	0	232	0.00%
2024/04/25	0	0.00	1	194.53	195.00	-1	226	-0.46%
2024/04/23	0	189.00	2	188.00	189.00	-2	208	-0.96%
2024/04/19	0	188.00	1	188.50	188.50	-1	202	-0.49%
2024/04/18	0	0.00	1	191.00	188.50	-1	195	-0.51%
2024/04/17	4	189.99	0	0.00	190.00	4	188	2.15%
2024/04/11	2.2	184.93	0	0.00	183.50	2.2	168	1.28%
2024/04/10	0	0.00	5	182.00	182.50	-5	169	-2.95%
2024/04/09	5	180.50	0	0.00	181.00	5	165	3.02%
2024/04/02	3	179.50	3	178.50	178.50	0	160	0.00%
2024/03/28	1	178.50	0	0.00	178.00	1	157	0.63%
2024/03/27	1	179.00	1	178.50	179.00	0	163	0.00%
2024/03/26	0	0.00	4	179.00	179.50	-4	171	-2.33%
2024/03/25	6	177.92	0	0.00	179.50	6	182	3.29%
2024/03/22	2	180.50	4	180.50	180.00	-2	186	-1.07%
2024/03/20	2.1	180.24	1	180.00	180.00	1.1	195	0.56%
2024/03/18	1	180.50	0	0.00	180.00	1	198	0.50%
2024/03/14	0	0.00	3.5	179.29	179.50	-3.5	197	-1.78%
2024/03/13	5	179.60	0	0.00	179.00	5	196	2.54%
2024/03/06	0.1	179.50	0	0.00	179.00	0.1	193	0.05%
2024/03/01	0.1	179.50	0	0.00	179.00	0.1	193	0.03%
2024/02/23	3	180.83	3	181.00	180.50	0	189	0.00%
2024/02/22	5	182.00	5	181.00	181.00	0	190	0.00%
2024/02/15	0	0.00	5	181.00	181.00	-5	187	-2.67%
2024/02/05	5	180.90	0	0.00	181.00	5	183	2.75%
2024/02/02	6	180.00	6	179.17	179.00	0	181	0.00%
2024/01/23	3	180.83	3	180.00	180.00	0	183	0.00%
2024/01/22	0	0.00	3	178.50	179.50	-3	184	-1.63%
2024/01/19	2	177.50	3	178.00	178.00	-1	185	-0.54%
2024/01/18	0	0.00	2	178.00	178.00	-2	183	-1.09%
2024/01/17	1	178.50	0	0.00	178.00	1	181	0.55%
2024/01/16	3	180.50	2	180.00	179.50	1	178	0.56%
2024/01/15	0	0.00	1	180.00	180.50	-1	178	-0.56%
2024/01/11	0	0.00	1	179.50	179.50	-1	182	-0.55%
2024/01/09	0	0.00	1	180.00	180.00	-1	196	-0.51%
2024/01/05	0	0.00	2	182.00	182.50	-2	197	-1.01%
2024/01/04	5	182.50	0	0.00	184.00	5	198	2.51%
2024/01/03	0	0.00	2	179.00	179.00	-2	193	-1.03%
2024/01/02	1	180.00	0	0.00	180.00	1	197	0.51%
2023/12/29	3	180.67	1	180.00	180.00	2	203	0.98%
2023/12/28	0	0.00	2	180.00	180.50	-2	212	-0.94%
2023/12/25	1	176.50	0	0.00	177.50	1	225	0.44%
2023/12/21	4	177.50	0	0.00	177.00	4	224	1.78%
2023/12/18	1	177.50	0	0.00	177.00	1	201	0.50%
2023/12/14	0	0.00	2	180.00	179.50	-2	192	-1.04%
2023/12/13	0	0.00	1	180.00	180.50	-1	190	-0.53%
2023/12/11	3	180.00	0	0.00	180.00	3	190	1.58%
2023/12/08	0	0.00	4	180.00	180.00	-4	191	-2.09%
2023/12/06	2	180.50	0	0.00	181.00	2	193	1.03%
2023/12/05	0	0.00	2	180.75	180.50	-2	192	-1.04%
2023/12/04	0	0.00	2	181.00	180.50	-2	196	-1.02%
2023/12/01	2	182.00	0	0.00	181.50	2	197	1.01%
2023/11/30	1	181.00	0	0.00	181.50	1	196	0.51%
2023/11/29	0	0.00	1	180.00	180.50	-1	196	-0.51%
2023/11/28	2	180.00	0	0.00	180.50	2	197	1.01%
2023/11/22	0.1	180.00	0.1	179.50	179.00	0	200	0.00%
2023/11/09	1	177.50	0	0.00	177.50	1	214	0.47%
2023/11/03	0.1	177.50	0	0.00	177.00	0.1	239	0.02%
2023/10/18	0	0.00	0.1	180.00	177.50	-0.1	274	-0.04%
2023/10/16	0.1	176.50	0	0.00	175.50	0.1	263	0.04%
2023/09/22	0	0.00	1	179.50	179.00	-1	256	-0.39%
2023/09/15	0	0.00	1	181.00	180.50	-1	273	-0.37%
2023/09/11	0.1	181.00	0	0.00	181.00	0.1	309	0.03%
2023/09/04	0	0.00	1	181.50	183.00	-1	315	-0.32%
2023/09/01	0.1	183.00	0	0.00	182.00	0.1	317	0.03%
2023/08/28	0.1	180.50	0	0.00	179.00	0.1	327	0.02%
2023/08/16	1	178.50	0	0.00	179.00	1	332	0.30%
2023/08/14	0.1	181.50	1	180.00	182.00	-1	327	-0.29%
2023/08/09	1	187.50	0	0.00	186.00	1	321	0.31%
2023/07/28	2	193.76	0	0.00	193.00	2	314	0.64%
2023/07/25	0	0.00	0.1	192.00	191.50	-0.1	312	-0.02%
2023/07/06	0.2	201.00	0	0.00	199.00	0.2	282	0.07%
2023/07/05	0.1	210.00	0	0.00	208.50	0.1	277	0.04%
2023/07/03	0.3	211.00	0	0.00	209.50	0.3	265	0.10%
2023/06/27	0	0.00	1	216.50	215.50	-1	256	-0.39%
2023/06/21	0	0.00	2	214.00	213.50	-2	248	-0.81%
2023/06/14	0	0.00	0.4	208.50	210.00	-0.4	206	-0.19%
2023/06/13	0	0.00	1	210.50	210.50	-1	206	-0.48%
2023/06/09	0	0.00	1	208.50	208.50	-1	197	-0.51%
2023/06/06	0	0.00	0.1	206.00	206.50	-0.1	198	-0.03%
2023/06/05	1	206.00	0	0.00	206.50	1	198	0.50%
2023/06/01	0	0.00	1	207.50	210.00	-1	191	-0.52%
2023/05/30	1	205.50	0	0.00	205.00	1	183	0.54%
2023/05/18	0	0.00	1	203.00	203.50	-1	168	-0.59%
2023/05/17	0	0.00	1	202.50	203.50	-1	166	-0.60%
2023/05/12	0	0.00	1	199.50	200.00	-1	157	-0.63%
2023/05/09	0	0.00	1	198.50	199.00	-1	156	-0.64%
2023/05/04	0.1	194.00	0	0.00	194.00	0.1	152	0.07%
2023/04/21	0.1	186.00	0	0.00	185.50	0.1	143	0.03%
2023/03/24	0	188.00	0	0.00	187.50	0	157	0.01%
2023/03/21	0	187.25	0	0.00	187.00	0	161	0.01%
2023/03/09	0	189.00	0	0.00	188.50	0	192	0.01%
2023/02/24	0.1	189.00	0	0.00	188.50	0.1	186	0.05%
2023/02/21	0	0.00	1.3	188.82	188.00	-1.3	185	-0.68%
2023/02/20	0.2	187.00	0.1	187.50	187.00	0.1	185	0.08%
2023/02/14	1	185.00	0	0.00	185.00	1	194	0.51%
2023/01/17	0	180.00	0	0.00	179.50	0	183	0.02%
2023/01/10	0	179.00	0	0.00	179.00	0	208	0.01%
2023/01/05	0	0.00	1	180.50	180.00	-1	216	-0.46%
2023/01/04	1	181.50	1.1	181.91	181.50	-0.1	216	-0.05%
2023/01/03	0	0.00	1	182.00	182.00	-1	221	-0.45%
2022/12/30	1	177.00	0	0.00	180.00	1	223	0.45%
2022/12/29	0.1	180.00	0.3	179.50	179.00	-0.2	220	-0.08%
2022/12/21	0.1	178.00	0	0.00	177.00	0.1	226	0.04%
2022/12/19	0	0.00	1	182.50	181.50	-1	229	-0.44%
2022/12/13	0.1	181.00	0	0.00	180.00	0.1	220	0.02%
2022/12/06	0	0.00	1	175.50	175.50	-1	195	-0.51%
2022/12/05	0.1	178.00	0	0.00	177.00	0.1	199	0.03%
2022/11/30	1	170.56	0	0.00	172.50	1	204	0.50%
2022/11/25	0	173.00	0	0.00	172.00	0	205	0.01%
2022/11/24	0	173.00	0	0.00	173.00	0	206	0.01%
2022/11/16	0	170.50	0	0.00	170.00	0	210	0.01%
2022/11/08	1	168.50	0	0.00	169.00	1	204	0.49%
2022/10/28	0	0.00	0.2	167.00	166.50	-0.2	208	-0.10%
2022/10/26	0.3	165.77	0	0.00	165.00	0.3	211	0.12%
2022/10/25	0.1	167.00	0	0.00	165.00	0.1	211	0.03%
2022/10/20	0.1	168.00	0	0.00	169.00	0.1	208	0.02%
2022/10/17	0.1	169.00	0	0.00	170.00	0.1	191	0.05%
2022/10/12	0.1	172.50	0	0.00	172.50	0.1	188	0.05%
2022/09/27	0	0.00	1	175.50	174.50	-1	202	-0.49%
2022/09/26	0	0.00	1	178.00	176.00	-1	202	-0.49%
2022/09/19	0	0.00	4	179.25	179.00	-4	203	-1.96%
2022/09/15	0	0.00	1	181.00	181.50	-1	205	-0.49%
2022/09/14	1	179.00	0	0.00	182.00	1	209	0.48%
2022/09/12	2	184.50	0	0.00	184.00	2	217	0.92%
2022/09/08	2	181.75	0	0.00	183.50	2	217	0.92%
2022/09/02	0.1	175.00	0	0.00	174.00	0.1	216	0.02%
2022/08/29	0	173.00	1	174.00	173.50	-1	221	-0.44%
2022/08/26	0	178.00	2	177.00	175.00	-2	233	-0.84%
2022/08/18	1	178.00	0	0.00	179.50	1	251	0.40%
2022/08/02	0	0.00	3	172.00	171.50	-3	251	-1.19%
2022/07/29	0	0.00	2	173.00	174.00	-2	260	-0.77%
2022/07/13	5	169.90	0	0.00	168.00	5	251	1.99%
2022/07/11	2	172.00	0	0.00	171.50	2	247	0.81%
2022/07/08	0	172.00	0	0.00	170.50	0	246	0.00%
2022/07/05	1	169.50	0	0.00	171.50	1	244	0.41%
2022/07/01	0	170.00	0	0.00	168.00	0	240	0.01%
2022/06/22	1	172.50	0	0.00	170.50	1	237	0.42%
2022/06/17	0	173.50	0	0.00	172.00	0	232	0.01%
2022/06/15	0	177.50	0	0.00	177.00	0	234	0.01%
2022/06/14	0	179.00	6	177.00	178.00	-6	234	-2.55%
2022/06/13	0	0.00	3	180.00	180.00	-3	232	-1.29%
2022/06/09	0	181.00	0	0.00	181.50	0	234	0.01%
2022/06/07	0	0.00	1	182.00	181.50	-1	249	-0.40%
2022/06/06	1.1	182.52	0	0.00	181.00	1.1	263	0.42%
2022/06/02	0.1	192.50	0	0.00	192.00	0.1	257	0.05%
2022/06/01	1	193.50	2	193.00	193.00	-1	266	-0.38%
2022/05/26	0	0.00	0.1	192.00	192.00	-0.1	290	-0.03%
2022/05/18	0	0.00	2	194.00	194.50	-2	313	-0.64%
2022/05/16	2	194.00	0	0.00	197.50	2	322	0.62%
2022/05/13	0	0.00	4	190.50	193.00	-4	325	-1.23%
2022/04/22	3	202.00	0	0.00	203.00	3	385	0.78%
2022/04/21	0.1	203.00	0	0.00	202.50	0.1	398	0.01%
2022/04/20	0	0.00	1	202.00	201.50	-1	398	-0.25%
2022/04/18	0.1	200.00	0	0.00	198.50	0.1	404	0.02%
2022/04/11	0	200.50	0	0.00	198.00	0	464	0.01%
2022/03/31	0	200.50	0	0.00	199.00	0	514	0.00%
2022/03/30	2	198.75	0	0.00	199.00	2	519	0.38%
2022/03/24	0	202.50	0	0.00	201.50	0	542	0.00%
2022/03/11	1.1	199.52	0	0.00	200.50	1.1	638	0.16%
2022/03/10	0	202.00	0	0.00	201.00	0	657	0.00%
2022/02/24	1	207.03	0	0.00	209.00	1	710	0.14%
2022/02/23	1	212.00	0	0.00	213.50	1	726	0.14%
2022/02/22	0	0.00	0.4	212.50	214.50	-0.4	738	-0.05%
2022/02/17	1	212.00	0	0.00	212.00	1	791	0.13%
2022/02/16	1	215.00	0	0.00	214.50	1	850	0.12%
2022/02/15	0.1	212.50	0	0.00	214.00	0.1	883	0.01%
2022/02/14	0	214.50	1	210.50	211.00	-1	953	-0.10%
2022/02/11	0	215.00	0	0.00	214.50	0	1,003	0.00%
2022/02/10	1	219.50	0.1	216.63	218.00	0.9	1,009	0.09%
2022/01/26	0.1	208.50	0.1	208.50	208.50	0	1,037	0.00%
2022/01/18	3.2	208.05	0	0.00	206.00	3.2	1,167	0.27%
2022/01/14	2	207.75	0	0.00	207.50	2	1,160	0.17%
2022/01/13	0.1	214.00	0	0.00	213.00	0.1	1,166	0.01%
2022/01/12	0.1	213.00	0	0.00	213.00	0.1	1,177	0.01%
2022/01/11	0	214.00	0	0.00	213.50	0	1,186	0.00%
2022/01/07	0.1	216.00	0	0.00	214.00	0.1	1,213	0.01%
2022/01/06	0	218.00	0	0.00	217.00	0	1,233	0.00%
2022/01/05	0.1	220.00	0	0.00	222.00	0.1	1,247	0.01%
2022/01/04	3.2	221.09	0	0.00	221.00	3.2	1,250	0.26%
2021/12/30	0	233.25	0	0.00	233.50	0	1,291	0.00%
2021/12/28	1	234.00	0	0.00	231.50	1	1,325	0.08%
2021/12/20	0	0.00	2	235.50	237.00	-2	1,365	-0.15%
2021/12/16	0	0.00	3	229.00	233.00	-3	1,335	-0.22%
2021/12/15	1	227.50	0	0.00	227.50	1	1,327	0.08%
2021/12/13	2	230.50	0	0.00	234.50	2	1,294	0.15%
2021/12/10	2	237.25	0	0.00	237.00	2	1,279	0.16%
2021/12/06	1.1	239.50	1	236.50	239.00	0.1	1,257	0.01%
2021/12/03	1	247.50	0	0.00	248.00	1	1,227	0.08%
2021/12/01	0.2	242.11	0	0.00	241.50	0.2	1,196	0.02%
2021/11/30	0	0.00	5	247.10	245.50	-5	1,187	-0.42%
2021/11/25	0	0.00	1	248.00	247.50	-1	1,138	-0.09%
2021/11/24	3	243.00	0.2	239.48	242.00	2.8	1,106	0.25%
2021/11/23	0	0.00	2	246.00	239.50	-2	1,095	-0.18%
2021/11/16	1	238.00	0	0.00	242.50	1	1,016	0.10%
2021/11/15	12	240.42	3	244.67	244.00	9	991	0.91%
2021/11/12	0.1	232.00	15	232.10	232.00	-14.9	930	-1.60%
2021/11/11	12.1	239.90	16.2	235.31	232.00	-4.1	892	-0.45%
2021/11/10	0	0.00	1	217.03	222.50	-1	817	-0.12%
2021/11/04	2	215.50	2	219.75	214.00	0	735	0.00%
2021/11/02	1	217.50	0	0.00	216.00	1	692	0.15%
2021/11/01	0.1	220.00	4	220.25	221.50	-3.9	650	-0.60%
2021/10/29	2	211.75	12	211.33	214.00	-10	619	-1.61%
2021/10/28	9	209.33	3.3	214.64	216.50	5.7	576	0.99%
2021/10/27	4	204.50	0	0.00	205.00	4	554	0.72%
2021/10/26	3	204.50	0	0.00	202.00	3	547	0.55%
2021/10/25	0	0.00	3	205.67	205.50	-3	537	-0.56%
2021/10/21	13.1	203.12	0	0.00	205.50	13.1	547	2.38%
2021/10/19	0	0.00	4.1	211.87	212.50	-4.1	526	-0.77%
2021/10/18	5	208.50	4	207.63	207.00	1	518	0.19%
2021/10/15	2	213.00	2	212.50	212.00	0	503	0.00%
2021/10/14	0	0.00	1.1	215.77	213.00	-1.1	495	-0.22%
2021/10/13	1	212.00	18.2	209.59	211.50	-17.2	472	-3.64%
2021/10/12	7	203.00	0.1	205.00	204.50	7	440	1.58%
2021/10/08	3.1	207.71	1.1	205.02	204.50	2	425	0.48%
2021/10/07	4	201.50	12.2	199.44	205.00	-8.2	396	-2.07%
2021/10/06	1	195.50	1.5	198.40	195.00	-0.5	351	-0.14%
2021/10/05	1	189.00	5.3	189.83	189.00	-4.3	304	-1.41%
2021/10/01	14.1	183.07	0	0.00	182.00	14.1	288	4.89%
2021/09/30	2	187.50	2	190.50	187.50	0	285	0.00%
2021/09/29	11	191.59	4.4	191.55	190.00	6.6	278	2.37%
2021/09/28	3	182.50	2	181.50	184.50	1	248	0.40%
2021/09/23	1	177.50	1	178.00	178.00	0	235	0.00%
2021/09/14	0	0.00	1	175.50	176.00	-1	234	-0.43%
2021/09/13	0	0.00	0.7	175.50	175.00	-0.7	258	-0.25%
2021/09/01	0	0.00	1	170.00	169.50	-1	305	-0.33%
2021/07/28	1	167.50	0	0.00	168.00	1	363	0.28%
2021/07/27	0	0.00	0.4	170.00	169.50	-0.4	365	-0.11%
2021/07/22	1	170.50	0	0.00	172.00	1	348	0.29%
2021/07/21	1	170.00	0	0.00	170.00	1	344	0.29%
2021/07/20	1	169.50	0	0.00	169.50	1	340	0.29%
2021/07/16	1	166.50	0	0.00	166.00	1	338	0.30%
2021/07/13	0.1	165.00	0	0.00	166.00	0.1	349	0.01%
2021/07/02	0	0.00	0.4	166.00	166.50	-0.4	345	-0.12%
2021/06/23	0	169.00	0	0.00	166.50	0	336	0.01%
2021/06/22	0	0.00	1	167.00	167.00	-1	333	-0.30%
2021/06/21	7	173.64	0	0.00	173.50	7	308	2.27%
2021/06/18	1	176.00	0	0.00	176.00	1	288	0.35%
2021/06/10	0.4	176.00	0	0.00	176.00	0.4	279	0.14%
2021/06/01	0.4	174.50	0	0.00	175.00	0.4	303	0.13%
2021/05/25	0	0.00	1	172.00	170.50	-1	327	-0.31%
2021/05/20	1.1	170.50	0	0.00	170.00	1.1	334	0.33%
2021/05/18	0.2	171.04	0	0.00	170.50	0.2	337	0.05%
2021/05/13	0	0.00	1	169.00	171.00	-1	328	-0.30%
2021/05/12	1.5	170.68	0	0.00	171.00	1.5	324	0.47%
2021/05/11	0	0.00	1	174.00	174.00	-1	313	-0.32%
2021/05/10	0.1	178.00	0	0.00	178.50	0.1	308	0.03%
2021/05/07	0.1	177.00	1	179.00	179.00	-0.9	309	-0.29%
2021/05/05	0.1	173.44	0	0.00	174.00	0.1	299	0.03%
2021/05/04	1	171.50	0	0.00	172.00	1	300	0.33%
2021/04/26	0.1	177.50	0	0.00	177.50	0.1	301	0.03%
2021/04/21	0.1	178.00	0	0.00	178.00	0.1	296	0.03%
2021/04/13	0.1	174.00	0	0.00	173.50	0.1	281	0.04%
2021/03/31	0.1	173.00	0	0.00	173.00	0.1	267	0.04%
2021/03/30	0.1	173.50	0	0.00	173.00	0.1	266	0.04%
2021/03/29	0	0.00	1	172.00	173.00	-1	265	-0.38%
2021/03/16	1	172.00	0	0.00	172.00	1	255	0.39%
2021/03/15	1	172.00	0	0.00	171.50	1	253	0.39%
2021/03/12	0	0.00	6	170.50	171.50	-6	252	-2.37%
2021/03/09	1	171.00	0	0.00	170.50	1	240	0.42%
2021/03/08	10	170.90	7	170.00	171.00	3	235	1.27%
2021/03/05	0	0.00	2	167.00	168.50	-2	226	-0.88%
2021/03/02	2	163.50	0	0.00	163.00	2	206	0.97%
2021/02/25	0	0.00	2	163.50	162.50	-2	193	-1.03%
2021/02/22	2	161.00	0	0.00	162.00	2	185	1.08%
2021/02/17	0	0.00	1	161.00	160.00	-1	184	-0.54%
2021/01/26	1	160.00	0	0.00	160.00	1	168	0.59%
2020/12/09	0	0.00	1	163.50	163.50	-1	124	-0.80%
2020/12/02	0	0.00	1	164.00	164.00	-1	122	-0.82%
2020/11/16	2	164.25	0	0.00	163.00	2	128	1.56%
2020/10/22	0	0.00	1	160.00	160.00	-1	205	-0.49%
2020/09/11	0	0.00	1	160.00	160.00	-1	351	-0.28%
2020/08/13	1	158.50	0	0.00	160.00	1	400	0.25%
2020/08/10	0	0.00	1	166.50	162.50	-1	391	-0.26%
2020/08/07	0	0.00	2	166.75	166.50	-2	386	-0.52%
2020/08/04	0	0.00	2	156.00	156.00	-2	338	-0.59%
2020/07/10	1	156.00	0	0.00	156.00	1	343	0.29%
2020/07/01	1	168.50	1	167.50	169.00	0	321	0.00%
2020/06/23	0	0.00	1	167.50	167.50	-1	287	-0.35%
2020/06/22	1	172.00	0	0.00	169.00	1	285	0.35%
2020/06/01	0	0.00	1	156.50	158.00	-1	309	-0.32%
2020/05/28	1	157.00	0	0.00	156.00	1	303	0.33%
2020/05/27	2	157.00	0	0.00	156.50	2	308	0.65%
2020/05/25	1	155.50	0	0.00	156.50	1	309	0.32%
2020/05/13	0	0.00	1	153.00	153.50	-1	325	-0.31%
2020/04/17	0	0.00	1	152.50	151.50	-1	333	-0.30%
2020/04/07	1	143.50	0	0.00	143.50	1	299	0.33%
2020/03/24	1	136.00	0	0.00	136.50	1	272	0.37%
2020/03/17	3	135.83	0	0.00	139.50	3	240	1.25%
2020/03/16	1	138.00	0	0.00	139.50	1	235	0.43%
2020/03/13	2	137.50	20	137.70	141.50	-18	229	-7.86%
2020/03/10	2	148.00	0	0.00	149.50	2	199	1.00%
2020/02/21	0	0.00	1	160.50	162.00	-1	163	-0.61%
2020/02/10	0	0.00	16	157.00	157.50	-16	148	-10.78%
2020/02/03	0	0.00	1	155.50	156.50	-1	151	-0.66%
2019/12/17	2	156.00	0	0.00	156.00	2	161	1.24%
2019/11/11	1	158.50	0	0.00	159.00	1	154	0.65%
2019/11/05	1	157.00	0	0.00	157.50	1	158	0.63%
2019/10/28	0	0.00	2	161.00	161.00	-2	158	-1.26%
2019/10/25	0	0.00	1	162.00	161.00	-1	155	-0.64%
2019/10/24	1	160.50	1	160.00	160.50	0	150	0.00%
2019/10/15	1	152.00	0	0.00	152.00	1	131	0.76%
2019/08/26	0	0.00	1	151.00	151.50	-1	216	-0.46%
2019/08/22	1	152.00	0	0.00	151.50	1	215	0.46%
2019/08/21	1	151.50	0	0.00	152.00	1	217	0.46%
2019/08/15	0	0.00	0.1	154.00	153.00	-0.1	213	-0.03%
2019/08/08	4	152.63	0	0.00	152.00	4	212	1.89%
2019/08/07	1	154.00	0	0.00	154.50	1	206	0.49%
2019/08/06	1	155.00	1	154.50	155.50	0	204	0.00%
2019/08/05	0	0.00	1	157.00	156.00	-1	203	-0.49%
2019/07/23	4	160.00	0	0.00	160.00	4	194	2.06%
2019/07/22	0	0.00	2	160.50	160.00	-2	192	-1.04%
2019/07/19	2	160.00	0	0.00	160.00	2	190	1.05%
2019/07/16	1	160.00	0	0.00	161.00	1	187	0.53%
2019/07/12	2	161.50	0	0.00	161.50	2	182	1.09%
2019/07/02	2	161.00	0	0.00	161.00	2	187	1.07%
2019/07/01	10	162.25	0	0.00	162.00	10	184	5.43%
2019/06/27	3	162.00	0	0.00	161.50	3	178	1.68%
2019/06/24	2	172.00	0	0.00	171.00	2	140	1.42%
2019/06/20	0	0.00	1	170.00	169.50	-1	130	-0.77%
2019/06/14	5	168.50	0	0.00	168.00	5	120	4.15%
2019/06/11	0	0.00	1	169.00	168.50	-1	120	-0.83%
2019/06/10	1	169.00	0	0.00	168.50	1	119	0.84%
2019/05/09	1	169.50	0	0.00	170.00	1	141	0.71%
2019/04/26	1	170.00	0	0.00	170.00	1	140	0.71%
2019/04/18	1	168.50	0	0.00	168.50	1	141	0.71%
2019/04/12	0.1	170.00	0	0.00	168.50	0.1	142	0.03%
2019/04/10	0	0.00	1	170.00	170.00	-1	133	-0.75%
2019/04/09	2	170.50	0	0.00	170.50	2	133	1.50%
2019/03/19	1	171.50	0	0.00	172.00	1	127	0.78%
2019/03/08	0	0.00	1	174.00	174.00	-1	125	-0.80%
2019/02/19	0	0.00	2	170.75	170.50	-2	116	-1.71%
2019/01/18	1	170.00	0	0.00	170.50	1	126	0.79%
2019/01/04	1	165.50	0	0.00	165.50	1	143	0.70%
2018/12/26	1	166.50	0	0.00	166.00	1	157	0.64%
2018/12/04	11	169.00	0	0.00	168.50	11	164	6.68%
2018/10/05	0	0.00	4	173.00	173.00	-4	156	-2.55%
2018/09/17	4	175.75	0	0.00	176.00	4	167	2.39%
2018/09/03	0	0.00	1	180.50	180.00	-1	192	-0.52%
2018/08/16	1	180.50	0	0.00	181.00	1	210	0.47%
2018/08/13	1	182.50	0	0.00	181.50	1	210	0.47%
2018/07/25	1	187.00	1	187.50	187.00	0	234	0.00%
2018/07/24	0	0.00	1	188.00	188.00	-1	233	-0.43%
2018/06/11	0	0.00	2	190.50	190.00	-2	288	-0.69%
2018/06/07	1	191.50	0	0.00	191.00	1	295	0.34%
2018/05/31	0	0.00	1	192.00	192.50	-1	298	-0.33%
2018/05/29	1	189.50	0	0.00	190.00	1	308	0.32%
2018/05/07	1	191.00	0	0.00	189.50	1	356	0.28%
2018/04/23	0	0.00	1	190.50	191.50	-1	359	-0.28%
2018/04/17	1	191.00	3	189.50	190.00	-2	361	-0.55%
2018/04/10	0	0.00	3	194.00	194.00	-3	353	-0.85%
2018/04/09	1	191.50	0	0.00	191.50	1	343	0.29%
2018/04/02	3	196.67	0	197.50	197.50	3	330	0.90%
2018/03/31	3	193.00	1	191.00	190.00	2	313	0.64%
2018/03/12	0	0.00	1	183.00	182.00	-1	278	-0.36%
2018/02/22	1.1	178.09	0	0.00	178.50	1.1	212	0.52%
2018/02/08	0	0.00	2	174.00	172.50	-2	188	-1.06%
2018/02/07	0	0.00	2	174.00	173.00	-2	187	-1.06%
2018/01/26	1	172.50	0	0.00	173.00	1	166	0.60%
2018/01/25	1	174.50	0	0.00	173.00	1	162	0.61%
2018/01/18	1	175.00	0	0.00	174.50	1	149	0.67%
2018/01/16	1	175.00	0	0.00	174.50	1	147	0.68%
2018/01/12	1	174.50	0	0.00	174.50	1	151	0.66%