可寧衛 (8422)-凱基券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
188.0
漲跌
▼1.0
漲幅
-0.53%
成交量
302張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	188.50	0	0.00	188.00	2	263	0.76%
2024/04/29	1	193.00	0	0.00	194.00	1	235	0.42%
2024/04/26	0	0.00	113	192.68	192.50	-113	232	-48.61%	大賣/鉅額交易
2024/04/23	2	188.50	0	0.00	189.00	2	208	0.96%
2024/04/19	0	0.00	1	187.50	188.50	-1	202	-0.49%
2024/04/17	0.1	190.00	0	0.00	190.00	0.1	188	0.05%
2024/04/09	0	0.00	8	181.00	181.00	-8	165	-4.83%
2024/03/26	1	179.50	0	0.00	179.50	1	171	0.58%
2024/03/12	1	179.50	0	0.00	180.00	1	195	0.51%
2024/03/05	13	179.81	1	179.00	179.00	12	195	6.14%
2024/02/27	2	179.00	0	0.00	178.50	2	189	1.06%
2024/02/16	1	180.00	0	0.00	180.00	1	187	0.53%
2024/02/05	0	0.00	2	180.50	181.00	-2	183	-1.09%
2024/01/31	2	178.50	0	0.00	179.00	2	182	1.09%
2024/01/23	0	0.00	2	180.50	180.00	-2	183	-1.09%
2024/01/05	20	182.75	0	0.00	182.50	20	197	10.12%
2024/01/04	34	182.85	0	0.00	184.00	34	198	17.09%
2024/01/02	10	180.00	0	0.00	180.00	10	197	5.06%
2023/12/29	13	180.38	0	0.00	180.00	13	203	6.39%
2023/12/22	15	176.17	0	0.00	177.00	15	229	6.54%
2023/12/21	10	177.25	0	0.00	177.00	10	224	4.46%
2023/12/20	10	177.25	0	0.00	178.00	10	217	4.60%
2023/12/19	30	177.17	0	0.00	177.50	30	209	14.33%
2023/12/18	43	178.94	0	0.00	177.00	43	201	21.29%
2023/12/15	34	179.93	0	0.00	178.50	34	196	17.33%
2023/12/14	25	180.50	0	0.00	179.50	25	192	12.96%
2023/12/12	26	180.88	0	0.00	180.50	26	190	13.67%
2023/12/11	14	179.50	0	0.00	180.00	14	190	7.37%
2023/12/08	27	180.13	0	0.00	180.00	27	191	14.10%
2023/12/07	16	180.22	0	0.00	180.50	16	192	8.33%
2023/12/06	20	180.50	0	0.00	181.00	20	193	10.34%
2023/12/04	9	180.94	0	0.00	180.50	9	196	4.58%
2023/12/01	11	181.00	0	0.00	181.50	11	197	5.56%
2023/11/29	10	180.25	0	0.00	180.50	10	196	5.10%
2023/11/28	5	180.00	0	0.00	180.50	5	197	2.53%
2023/11/27	39	179.00	0	0.00	178.50	39	198	19.66%
2023/11/22	2	178.50	0	0.00	179.00	2	200	1.00%
2023/11/21	16	178.72	0	0.00	179.50	16	200	7.97%
2023/11/16	8	177.69	0	0.00	177.00	8	202	3.95%
2023/11/15	10	175.75	0	0.00	178.00	10	201	4.96%
2023/11/14	13	176.62	0	0.00	177.00	13	201	6.46%
2023/11/10	5	177.00	0	0.00	176.50	5	210	2.38%
2023/11/07	5	176.30	0	0.00	177.00	5	223	2.24%
2023/11/03	11	176.77	0	0.00	177.00	11	239	4.59%
2023/10/05	0	0.00	200	173.52	173.50	-200	255	-78.22%	大賣/鉅額交易
2023/09/26	0	0.00	1	179.00	178.00	-1	253	-0.40%
2023/09/25	35	179.46	0	0.00	179.00	35	257	13.59%
2023/09/21	0	0.00	1	179.50	179.00	-1	255	-0.39%
2023/09/18	0	0.00	1	181.00	181.00	-1	266	-0.37%
2023/09/07	0	0.00	2	179.50	179.50	-2	311	-0.64%
2023/09/01	2	182.00	0	0.00	182.00	2	317	0.63%
2023/08/25	0	0.00	50	179.81	180.50	-50	328	-15.23%
2023/08/21	0	0.00	55	180.53	180.50	-55	330	-16.62%
2023/08/16	0	0.00	130	179.49	179.00	-130	332	-39.05%	大賣/鉅額交易
2023/08/08	0	0.00	52	188.10	189.00	-52	313	-16.57%
2023/08/02	0	0.00	100	191.11	191.50	-100	318	-31.42%
2023/07/26	0	0.00	39	191.31	192.50	-39	315	-12.36%
2023/07/25	0	0.00	39	190.77	191.50	-39	312	-12.47%
2023/07/21	0	0.00	10	192.25	192.50	-10	305	-3.28%
2023/07/20	52	192.95	0	0.00	192.00	52	306	16.99%
2023/07/19	0	0.00	1	193.00	191.50	-1	305	-0.33%
2023/07/17	0	0.00	1	194.50	195.50	-1	304	-0.33%
2023/07/13	30	196.10	0	0.00	193.00	30	302	9.91%
2023/07/12	31	194.52	0	0.00	195.00	31	300	10.33%
2023/07/11	69	193.93	0	0.00	193.00	69	298	23.15%
2023/07/10	0	0.00	1	192.00	191.50	-1	295	-0.34%
2023/07/06	17	199.00	2	198.75	199.00	15	282	5.30%
2023/07/05	65	208.50	0	0.00	208.50	65	277	23.43%
2023/07/04	44	210.13	0	0.00	209.50	44	269	16.31%
2023/07/03	74	209.90	0	0.00	209.50	74	265	27.86%
2023/06/27	0	0.00	20	213.53	215.50	-20	256	-7.80%
2023/06/26	0	0.00	20	213.50	213.50	-20	251	-7.94%
2023/06/20	0	0.00	31	213.39	216.50	-31	243	-12.75%
2023/06/14	0	0.00	8	210.50	210.00	-8	206	-3.88%
2023/06/08	27	207.50	0	0.00	207.50	27	198	13.58%
2023/06/07	25	207.50	0	0.00	208.00	25	199	12.56%
2023/06/06	53	205.74	0	0.00	206.50	53	198	26.68%
2023/06/05	15	206.03	0	0.00	206.50	15	198	7.55%
2023/06/01	7	206.50	0	0.00	210.00	7	191	3.65%
2023/05/29	0	0.00	21	204.79	204.00	-21	183	-11.43%
2023/05/25	22	203.00	0	0.00	203.00	22	181	12.12%
2023/05/24	25	203.00	0	0.00	203.00	25	179	13.90%
2023/05/23	30	206.00	0	0.00	207.00	30	174	17.17%
2023/05/22	21	205.00	0	0.00	205.50	21	173	12.10%
2023/05/19	46	204.01	0	0.00	204.00	46	170	26.91%
2023/05/18	10	203.45	0	0.00	203.50	10	168	5.94%
2023/05/17	27	202.20	0	0.00	203.50	27	166	16.24%
2023/05/16	19	201.45	0	0.00	202.00	19	160	11.81%
2023/05/15	15	199.63	0	0.00	201.00	15	158	9.47%
2023/05/12	14	199.00	0	0.00	200.00	14	157	8.88%
2023/05/11	14	198.50	0	0.00	199.50	14	156	8.95%
2023/05/10	56	200.00	0	0.00	200.00	56	155	35.94%
2023/05/09	56	196.77	0	0.00	199.00	56	156	35.74%
2023/03/28	35	187.53	0	0.00	186.00	35	156	22.43%
2023/03/14	0	0.00	1	185.00	185.00	-1	187	-0.53%
2023/03/08	1	190.00	0	0.00	190.00	1	190	0.52%
2023/03/03	4	187.50	0	0.00	188.50	4	185	2.16%
2023/03/01	5	187.00	0	0.00	187.50	5	187	2.67%
2023/02/13	20	184.30	0	0.00	184.00	20	197	10.13%
2023/02/10	30	185.95	1	185.00	185.00	29	197	14.67%
2023/02/09	1	186.50	0	0.00	186.00	1	197	0.51%
2023/01/11	0	0.00	33	178.65	178.00	-33	205	-16.05%
2022/12/30	40	179.53	0	0.00	180.00	40	223	17.87%
2022/12/19	0	0.00	1	181.50	181.50	-1	229	-0.44%
2022/12/16	0	0.00	1	180.00	180.50	-1	227	-0.44%
2022/12/13	0	0.00	3	180.00	180.00	-3	220	-1.36%
2022/12/08	1	178.50	0	0.00	178.00	1	212	0.47%
2022/12/07	2	181.00	0	0.00	181.00	2	206	0.97%
2022/12/06	0	0.00	1	177.00	175.50	-1	195	-0.51%
2022/12/02	0	0.00	2	174.75	177.50	-2	208	-0.96%
2022/11/28	0	0.00	1	171.00	171.50	-1	203	-0.49%
2022/11/16	1	170.00	2	169.50	170.00	-1	210	-0.48%
2022/11/15	0	0.00	3	169.67	169.50	-3	209	-1.43%
2022/11/01	1	168.50	0	0.00	167.50	1	207	0.48%
2022/10/26	1	165.50	0	0.00	165.00	1	211	0.47%
2022/10/25	1	166.00	0	0.00	165.00	1	211	0.47%
2022/10/20	1	168.50	0	0.00	169.00	1	208	0.48%
2022/10/13	0	0.00	1	170.00	169.50	-1	192	-0.52%
2022/09/16	0	0.00	2	180.75	181.00	-2	204	-0.98%
2022/09/14	0	0.00	1	182.00	182.00	-1	209	-0.48%
2022/09/08	15	182.53	0	0.00	183.50	15	217	6.91%
2022/09/07	10	176.80	1	175.00	177.00	9	210	4.28%
2022/09/01	0	0.00	53	174.38	176.00	-53	217	-24.35%
2022/08/29	0	0.00	4	173.00	173.50	-4	221	-1.80%
2022/08/26	0	0.00	50	176.09	175.00	-50	233	-21.42%
2022/08/10	0	0.00	1	172.50	172.50	-1	243	-0.41%
2022/08/02	0	0.00	34	172.00	171.50	-34	251	-13.52%
2022/07/26	0	0.00	7	172.07	171.50	-7	263	-2.66%
2022/07/25	1	173.00	0	0.00	173.00	1	263	0.38%
2022/07/20	0	0.00	1	171.00	170.50	-1	262	-0.38%
2022/07/18	0	0.00	14	169.00	169.00	-14	260	-5.37%
2022/07/05	5	171.60	0	0.00	171.50	5	244	2.05%
2022/07/04	5	170.20	0	0.00	169.50	5	243	2.05%
2022/07/01	5	170.10	0	0.00	168.00	5	240	2.07%
2022/06/27	3	176.00	0	0.00	174.50	3	238	1.26%
2022/06/24	4	173.63	0	0.00	173.50	4	238	1.67%
2022/06/23	4	171.75	0	0.00	171.50	4	239	1.67%
2022/06/21	6	172.42	0	0.00	174.50	6	235	2.55%
2022/06/20	1	168.50	0	0.00	168.50	1	235	0.42%
2022/06/13	0	0.00	1	180.50	180.00	-1	232	-0.43%
2022/05/30	1	193.50	0	0.00	195.00	1	272	0.37%
2022/05/11	1	193.00	1	192.00	193.00	0	333	0.00%
2022/05/10	0	0.00	1	188.50	192.00	-1	350	-0.29%
2022/05/04	0	0.00	20	199.15	198.50	-20	358	-5.58%
2022/04/21	1	203.00	0	0.00	202.50	1	398	0.25%
2022/04/19	3	199.83	1	199.50	200.50	2	400	0.50%
2022/04/11	0	0.00	1	199.00	198.00	-1	464	-0.22%
2022/03/29	0	0.00	4	199.00	198.50	-4	519	-0.77%
2022/03/23	0	0.00	19	202.26	201.50	-19	562	-3.38%
2022/03/11	0	0.00	10	198.00	200.50	-10	638	-1.57%
2022/03/10	0	0.00	5	201.00	201.00	-5	657	-0.76%
2022/03/07	0	0.00	1	203.50	203.50	-1	668	-0.15%
2022/03/04	0	0.00	1	213.00	210.50	-1	671	-0.15%
2022/03/02	0	0.00	100	210.06	209.00	-100	684	-14.61%
2022/03/01	3	213.50	0	0.00	212.50	3	704	0.43%
2022/02/24	2	209.75	0	0.00	209.00	2	710	0.28%
2022/02/22	0	0.00	2	212.75	214.50	-2	738	-0.27%
2022/02/17	2	212.50	0	0.00	212.00	2	791	0.25%
2022/02/16	3	217.67	0	0.00	214.50	3	850	0.35%
2022/02/11	0	0.00	1	215.50	214.50	-1	1,003	-0.10%
2022/02/10	26	217.40	0	0.00	218.00	26	1,009	2.58%
2022/02/09	1	209.50	0	0.00	210.00	1	999	0.10%
2022/02/08	1	209.50	0	0.00	209.50	1	1,006	0.10%
2022/01/26	0	0.00	1	208.00	208.50	-1	1,037	-0.10%
2022/01/25	0	0.00	2	203.00	203.00	-2	1,074	-0.19%
2022/01/24	0	0.00	5	201.00	204.50	-5	1,104	-0.45%
2022/01/21	0	0.00	1	203.50	202.50	-1	1,140	-0.09%
2022/01/18	0	0.00	10	206.50	206.00	-10	1,167	-0.86%
2022/01/17	0	0.00	100	210.88	211.00	-100	1,164	-8.59%
2022/01/11	0	0.00	2	214.25	213.50	-2	1,186	-0.17%
2022/01/06	0	0.00	10	216.00	217.00	-10	1,233	-0.81%
2022/01/05	0	0.00	4	218.38	222.00	-4	1,247	-0.32%
2022/01/04	2	220.75	49	222.28	221.00	-47	1,250	-3.76%
2022/01/03	1	230.50	6	230.50	229.00	-5	1,255	-0.40%
2021/12/30	1	232.00	4	232.50	233.50	-3	1,291	-0.23%
2021/12/29	5	238.50	17	233.44	236.00	-12	1,332	-0.90%
2021/12/28	17	237.53	5	232.50	231.50	12	1,325	0.91%
2021/12/27	2	231.75	0	0.00	231.00	2	1,319	0.15%
2021/12/24	1	230.00	0	0.00	230.00	1	1,322	0.08%
2021/12/23	1	232.50	0	0.00	232.50	1	1,325	0.08%
2021/12/22	0	0.00	2	232.00	235.00	-2	1,356	-0.15%
2021/12/21	0	0.00	18	234.03	234.00	-18	1,369	-1.31%
2021/12/20	23	238.76	2	235.25	237.00	21	1,365	1.54%
2021/12/17	31	233.73	0	0.00	233.50	31	1,351	2.29%
2021/12/16	4	232.88	1	228.00	233.00	3	1,335	0.22%
2021/12/15	0	0.00	3	227.50	227.50	-3	1,327	-0.23%
2021/12/14	0	0.00	9	231.67	230.50	-9	1,309	-0.69%
2021/12/13	8	238.19	12	232.54	234.50	-4	1,294	-0.31%
2021/12/09	45	240.90	0	0.00	238.00	45	1,276	3.53%
2021/12/08	1	245.00	5	241.10	241.50	-4	1,274	-0.31%
2021/12/07	8	243.38	1	241.00	241.50	7	1,268	0.55%
2021/12/06	0	0.00	194	238.33	239.00	-194	1,257	-15.43%	大賣/鉅額交易
2021/12/03	173	247.54	0	0.00	248.00	173	1,227	14.09%	大買/鉅額交易
2021/12/02	0	0.00	4	238.50	238.00	-4	1,205	-0.33%
2021/12/01	0	0.00	2	241.75	241.50	-2	1,196	-0.17%
2021/11/30	18	246.25	0	0.00	245.50	18	1,187	1.52%
2021/11/29	5	240.80	0	0.00	239.50	5	1,166	0.43%
2021/11/26	0	0.00	19	241.87	242.50	-19	1,155	-1.64%
2021/11/25	7	247.93	24	243.58	247.50	-17	1,138	-1.49%
2021/11/24	18	242.75	0	0.00	242.00	18	1,106	1.63%
2021/11/23	10	241.50	0	0.00	239.50	10	1,095	0.91%
2021/11/22	0	0.00	17	243.29	241.50	-17	1,085	-1.57%
2021/11/19	0	0.00	3	236.00	235.50	-3	1,064	-0.28%
2021/11/18	15	240.93	1	237.50	239.00	14	1,051	1.33%
2021/11/16	13	241.77	9	240.17	242.50	4	1,016	0.39%
2021/11/15	29	241.50	0	0.00	244.00	29	991	2.93%
2021/11/12	22	232.66	1	233.00	232.00	21	930	2.26%
2021/11/11	4	235.88	2	229.75	232.00	2	892	0.22%
2021/11/10	2	221.50	0	0.00	222.50	2	817	0.24%
2021/11/09	2	208.75	1	209.00	207.00	1	764	0.13%
2021/11/08	0	0.00	8	213.31	212.00	-8	751	-1.06%
2021/11/04	0	0.00	6	217.25	214.00	-6	735	-0.82%
2021/11/03	5	218.80	9	214.33	217.50	-4	720	-0.55%
2021/11/02	12	219.50	5	215.20	216.00	7	692	1.01%
2021/11/01	6	218.83	0	0.00	221.50	6	650	0.92%
2021/10/29	3	215.00	7	216.43	214.00	-4	619	-0.65%
2021/10/28	16	213.94	0	0.00	216.50	16	576	2.77%
2021/10/20	12	209.17	2	211.75	209.00	10	532	1.88%
2021/10/19	23	211.57	0	0.00	212.50	23	526	4.37%
2021/10/18	3	208.50	0	0.00	207.00	3	518	0.58%
2021/10/15	1	212.00	0	0.00	212.00	1	503	0.20%
2021/10/13	1	208.00	0	0.00	211.50	1	472	0.21%
2021/10/08	2	203.25	0	0.00	204.50	2	425	0.47%
2021/10/07	4	198.38	0	0.00	205.00	4	396	1.01%
2021/10/06	0	0.00	3	196.67	195.00	-3	351	-0.85%
2021/10/01	0	0.00	6	182.75	182.00	-6	288	-2.08%
2021/09/30	0	0.00	5	188.50	187.50	-5	285	-1.75%
2021/09/29	0	0.00	6	191.00	190.00	-6	278	-2.15%
2021/09/13	16	176.00	0	0.00	175.00	16	258	6.18%
2021/09/03	6	170.08	0	0.00	170.00	6	300	2.00%
2021/08/31	1	170.00	0	0.00	170.00	1	306	0.33%
2021/08/27	3	169.33	0	0.00	169.50	3	309	0.97%
2021/08/26	0	0.00	2	170.00	170.00	-2	311	-0.64%
2021/08/24	2	169.00	0	0.00	169.00	2	313	0.64%
2021/08/23	1	167.50	0	0.00	168.00	1	312	0.32%
2021/08/19	0	0.00	1	167.00	167.50	-1	316	-0.32%
2021/08/16	1	167.00	0	0.00	167.00	1	314	0.32%
2021/08/13	1	168.00	0	0.00	168.00	1	316	0.32%
2021/08/12	1	167.00	0	0.00	167.00	1	315	0.32%
2021/08/06	0	0.00	1	168.50	168.50	-1	328	-0.30%
2021/08/05	1	168.00	0	0.00	169.00	1	333	0.30%
2021/08/02	4	167.63	0	0.00	168.00	4	348	1.15%
2021/07/28	1	167.50	5	167.50	168.00	-4	363	-1.10%
2021/07/27	1	170.00	0	0.00	169.50	1	365	0.27%
2021/07/22	2	170.75	0	0.00	172.00	2	348	0.57%
2021/07/14	2	165.75	0	0.00	165.50	2	345	0.58%
2021/07/13	2	165.00	0	0.00	166.00	2	349	0.57%
2021/07/12	1	165.50	0	0.00	165.00	1	347	0.29%
2021/07/09	0	0.00	1	165.50	166.00	-1	346	-0.29%
2021/07/05	3	166.67	0	0.00	166.50	3	345	0.87%
2021/06/29	3	166.00	0	0.00	166.00	3	345	0.87%
2021/06/25	0	0.00	9	166.00	165.50	-9	343	-2.62%
2021/06/21	0	0.00	2	174.00	173.50	-2	308	-0.65%
2021/06/02	0	0.00	1	175.50	176.50	-1	298	-0.33%
2021/06/01	0	0.00	1	173.50	175.00	-1	303	-0.33%
2021/05/27	0	0.00	2	170.25	169.50	-2	319	-0.63%
2021/05/17	7	168.21	0	0.00	168.00	7	336	2.08%
2021/05/13	0	0.00	5	169.00	171.00	-5	328	-1.52%
2021/05/04	0	0.00	27	172.00	172.00	-27	300	-8.99%
2021/04/26	0	0.00	1	177.00	177.50	-1	301	-0.33%
2021/04/21	0	0.00	2	177.75	178.00	-2	296	-0.67%
2021/04/19	0	0.00	1	173.50	175.00	-1	287	-0.35%
2021/04/15	0	0.00	27	173.00	173.00	-27	283	-9.52%
2021/04/12	0	0.00	2	173.50	174.00	-2	280	-0.71%
2021/04/08	0	0.00	3	172.83	173.00	-3	277	-1.08%
2021/03/19	60	173.33	1	172.00	175.00	59	266	22.12%
2021/03/16	0	0.00	1	172.00	172.00	-1	255	-0.39%
2021/03/15	0	0.00	1	171.50	171.50	-1	253	-0.39%
2021/03/11	3	171.00	0	0.00	170.00	3	251	1.19%
2021/03/10	0	0.00	1	171.00	171.50	-1	245	-0.41%
2021/03/09	1	170.00	5	170.30	170.50	-4	240	-1.66%
2021/03/05	6	167.50	0	0.00	168.50	6	226	2.65%
2021/03/04	0	0.00	1	165.50	166.00	-1	218	-0.46%
2021/03/03	1	164.00	0	0.00	164.00	1	211	0.47%
2021/02/26	0	0.00	1	162.00	162.00	-1	200	-0.50%
2021/02/18	0	0.00	1	160.00	161.00	-1	181	-0.55%
2021/02/17	2	161.00	0	0.00	160.00	2	184	1.09%
2021/02/04	0	0.00	1	158.50	159.50	-1	179	-0.56%
2021/02/03	0	0.00	1	159.00	159.00	-1	180	-0.55%
2021/02/02	0	0.00	1	158.50	158.50	-1	178	-0.56%
2021/02/01	0	0.00	4	158.38	158.00	-4	177	-2.25%
2021/01/20	0	0.00	2	161.25	161.00	-2	153	-1.30%
2021/01/05	0	0.00	1	164.00	164.50	-1	136	-0.73%
2021/01/04	0	0.00	4	164.50	164.50	-4	135	-2.95%
2020/12/30	0	0.00	1	164.00	164.00	-1	133	-0.75%
2020/12/29	0	0.00	1	163.00	163.50	-1	133	-0.75%
2020/12/28	0	0.00	42	163.10	163.50	-42	134	-31.15%
2020/12/21	0	0.00	68	161.86	163.50	-68	140	-48.31%
2020/12/17	0	0.00	83	162.79	162.50	-83	134	-61.78%
2020/12/16	0	0.00	1	163.00	163.50	-1	132	-0.76%
2020/12/14	0	0.00	3	164.00	164.00	-3	128	-2.33%
2020/12/11	0	0.00	22	163.34	163.00	-22	128	-17.14%
2020/12/10	20	164.40	19	163.76	163.50	1	126	0.79%
2020/12/09	20	163.83	0	0.00	163.50	20	124	16.00%
2020/12/08	20	163.93	0	0.00	163.50	20	124	16.04%
2020/12/01	20	163.95	1	163.50	164.00	19	121	15.58%
2020/11/27	0	0.00	6	164.33	164.50	-6	119	-5.03%
2020/11/19	0	0.00	17	162.50	162.50	-17	123	-13.79%
2020/11/17	0	0.00	31	162.16	163.00	-31	125	-24.61%
2020/11/16	5	164.50	0	0.00	163.00	5	128	3.89%
2020/11/11	20	161.20	0	0.00	161.00	20	128	15.61%
2020/10/30	0	0.00	1	157.50	157.50	-1	194	-0.51%
2020/10/23	20	159.88	0	0.00	159.50	20	200	9.97%
2020/10/21	20	158.90	0	0.00	159.00	20	208	9.60%
2020/10/06	24	158.19	0	0.00	158.50	24	225	10.67%
2020/09/29	0	0.00	13	157.69	158.50	-13	238	-5.45%
2020/09/28	20	157.98	0	0.00	158.00	20	241	8.28%
2020/09/23	0	0.00	1	159.00	159.50	-1	274	-0.36%
2020/09/08	4	159.00	0	0.00	158.50	4	362	1.10%
2020/08/25	0	0.00	10	158.00	159.00	-10	400	-2.50%
2020/08/19	10	160.00	0	0.00	158.50	10	400	2.50%
2020/08/17	0	0.00	0	161.50	160.50	0	399	0.00%
2020/08/14	0	0.00	6	159.00	158.50	-6	397	-1.51%
2020/08/11	31	162.34	0	0.00	161.50	31	393	7.88%
2020/08/04	0	0.00	2	155.50	156.00	-2	338	-0.59%
2020/07/31	0	156.00	0	0.00	154.50	0	340	0.01%
2020/07/24	0	0.00	21	156.50	156.50	-21	335	-6.26%
2020/07/08	0	0.00	5	157.50	157.50	-5	340	-1.47%
2020/07/06	0	0.00	2	159.50	159.50	-2	340	-0.59%
2020/06/30	0	0.00	4	168.00	167.00	-4	306	-1.30%
2020/06/29	0	0.00	119	167.25	167.00	-119	294	-40.37%	大賣/鉅額交易
2020/04/08	2	143.00	0	0.00	143.00	2	307	0.65%
2020/04/07	8	143.50	0	0.00	143.50	8	299	2.67%
2020/03/13	0	0.00	14	136.36	141.50	-14	229	-6.11%
2020/03/11	1	150.50	0	0.00	150.50	1	203	0.49%
2020/02/26	2	159.00	0	0.00	159.00	2	167	1.20%
2020/02/21	1	162.00	0	0.00	162.00	1	163	0.61%
2020/02/17	90	158.16	0	0.00	158.50	90	153	58.57%
2020/02/03	2	156.00	0	0.00	156.50	2	151	1.32%
2019/11/21	0	0.00	6	158.00	158.00	-6	157	-3.80%
2019/11/20	19	158.76	0	0.00	159.00	19	157	12.09%
2019/11/15	1	157.00	0	0.00	156.50	1	155	0.64%
2019/11/05	0	0.00	15	157.20	157.50	-15	158	-9.47%
2019/10/28	5	163.00	0	0.00	161.00	5	158	3.16%
2019/10/25	12	161.79	0	0.00	161.00	12	155	7.73%
2019/10/23	7	154.64	0	0.00	155.50	7	141	4.93%
2019/10/22	2	152.00	0	0.00	152.00	2	140	1.42%
2019/10/07	2	152.50	0	0.00	152.50	2	135	1.48%
2019/08/27	2	152.00	0	0.00	151.50	2	217	0.92%
2019/07/11	2	161.50	0	0.00	162.00	2	182	1.10%
2019/07/05	0	0.00	2	161.00	161.00	-2	184	-1.08%
2019/07/02	0	0.00	34	161.00	161.00	-34	187	-18.14%
2019/07/01	0	0.00	38	161.95	162.00	-38	184	-20.64%
2019/06/26	20	169.00	0	0.00	169.00	20	158	12.59%
2019/06/24	20	171.63	0	0.00	171.00	20	140	14.19%
2019/06/20	18	169.78	0	0.00	169.50	18	130	13.82%
2019/06/19	120	169.51	0	0.00	169.00	120	127	94.11%	大買/鉅額交易
2019/06/18	40	168.75	0	0.00	168.50	40	124	32.11%
2019/03/22	0	0.00	50	172.39	172.00	-50	130	-38.22%
2018/12/24	0	0.00	10	166.50	166.50	-10	156	-6.38%
2018/12/21	0	0.00	14	166.36	166.00	-14	158	-8.84%
2018/12/20	0	0.00	2	166.50	167.00	-2	160	-1.25%
2018/12/10	1	168.50	0	0.00	168.50	1	164	0.61%
2018/11/27	2	169.50	0	0.00	169.50	2	157	1.27%
2018/11/21	0	0.00	14	168.29	168.00	-14	161	-8.68%
2018/11/02	0	0.00	13.1	169.51	169.50	-13.1	165	-7.96%
2018/10/05	0.2	174.50	0	0.00	173.00	0.2	156	0.12%
2018/09/07	0	0.00	0.2	179.00	178.00	-0.2	181	-0.10%
2018/09/04	0	0.00	14	179.50	180.00	-14	190	-7.36%
2018/08/20	3	180.50	0	0.00	181.00	3	211	1.42%
2018/08/02	19	184.53	0	0.00	183.00	19	222	8.55%
2018/08/01	19	185.55	0	0.00	184.50	19	223	8.50%
2018/07/02	0	0.00	1	191.00	191.00	-1	264	-0.38%
2018/06/26	23	188.43	0	0.00	189.00	23	296	7.76%
2018/05/23	1	189.50	0	0.00	189.50	1	340	0.29%
2018/05/21	50	191.69	0	0.00	191.00	50	353	14.13%
2018/05/18	54	190.68	0	0.00	191.00	54	355	15.20%
2018/05/04	0	0.00	10	189.10	189.00	-10	355	-2.81%
2018/05/03	7	190.50	0	0.00	191.00	7	357	1.96%
2018/04/25	2	190.50	0	0.00	190.50	2	363	0.55%
2018/04/24	1	187.50	0	0.00	187.50	1	363	0.28%
2018/04/20	0	0.00	2	191.00	190.50	-2	359	-0.56%
2018/04/18	0	0.00	1	191.00	191.00	-1	360	-0.28%
2018/03/27	0	0.00	32	181.25	181.50	-32	293	-10.89%
2018/03/20	0	0.00	12	181.00	181.00	-12	289	-4.14%
2018/03/19	0	0.00	1	182.50	182.00	-1	290	-0.34%
2018/03/13	0	0.00	12	183.50	183.50	-12	281	-4.27%
2018/03/01	0	0.00	200	183.79	183.00	-200	246	-81.21%	大賣/鉅額交易
2018/02/22	0	0.00	27	178.96	178.50	-27	212	-12.73%
2018/02/12	0	0.00	20	174.50	174.50	-20	193	-10.32%
2018/01/31	0	0.00	32	171.39	171.50	-32	172	-18.57%
2018/01/30	0	0.00	7	172.00	172.00	-7	170	-4.11%
2018/01/29	0	0.00	15	172.53	172.50	-15	169	-8.86%
2018/01/17	8	174.94	0	0.00	175.00	8	148	5.39%
2018/01/12	0	0.00	25	175.00	174.50	-25	151	-16.55%