可寧衛 (8422)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.5
漲跌
▼2.5
漲幅
-1.28%
成交量
564張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	188.00	0	0.00	189.00	0	208	0.00%
2024/04/19	0	186.50	0	0.00	188.50	0	202	0.00%
2024/04/18	0	190.00	0	0.00	188.50	0	195	0.01%
2024/04/17	0.1	189.00	1.2	184.89	190.00	-1.1	188	-0.56%
2024/04/12	1	184.00	0	0.00	184.00	1	167	0.60%
2024/04/08	0	0.00	2	178.25	178.00	-2	161	-1.24%
2024/03/29	0	178.00	0	0.00	178.00	0	159	0.02%
2024/03/28	0.2	179.40	0	0.00	178.00	0.2	157	0.12%
2024/03/20	0	180.00	0	0.00	180.00	0	195	0.01%
2024/02/27	0	180.00	0	0.00	178.50	0	189	0.01%
2024/02/05	0	0.00	1	181.00	181.00	-1	183	-0.55%
2024/01/18	1	177.50	0	0.00	178.00	1	183	0.55%
2024/01/15	0	180.00	0	0.00	180.50	0	178	0.01%
2024/01/08	0	182.00	0	0.00	180.50	0	197	0.02%
2024/01/04	0	0.00	1	183.00	184.00	-1	198	-0.50%
2023/12/25	0	0.00	2	177.25	177.50	-2	225	-0.89%
2023/12/20	1	177.50	0	0.00	178.00	1	217	0.46%
2023/12/15	1	179.00	1	180.00	178.50	0	196	0.00%
2023/12/11	0	180.00	0	0.00	180.00	0	190	0.01%
2023/12/07	0	180.50	0	0.00	180.50	0	192	0.01%
2023/12/04	0	181.50	0	0.00	180.50	0	196	0.01%
2023/12/01	0	181.50	0	0.00	181.50	0	197	0.01%
2023/11/29	0	181.00	0	0.00	180.50	0	196	0.01%
2023/11/22	0	0.00	0.1	180.00	179.00	-0.1	200	-0.05%
2023/11/14	1	176.50	0	0.00	177.00	1	201	0.50%
2023/11/09	0	0.00	0.1	178.50	177.50	-0.1	214	-0.04%
2023/10/23	0	0.00	0.1	175.50	175.00	-0.1	272	-0.04%
2023/10/20	0	176.00	0	0.00	175.00	0	277	0.01%
2023/10/12	0.1	176.00	0	0.00	175.00	0.1	264	0.04%
2023/10/05	0.1	174.50	0	0.00	173.50	0.1	255	0.02%
2023/09/25	0	180.00	0	0.00	179.00	0	257	0.01%
2023/09/05	0.1	182.50	0	0.00	182.00	0.1	314	0.03%
2023/08/18	0	181.00	0	0.00	180.00	0	336	0.01%
2023/08/14	0	181.00	0	0.00	182.00	0	327	0.00%
2023/07/21	0.1	192.00	0	0.00	192.50	0.1	305	0.02%
2023/06/20	1	216.00	1	214.50	216.50	0	243	0.00%
2023/06/13	0	0.00	2	210.00	210.50	-2	206	-0.97%
2023/06/02	0	207.50	0	0.00	207.50	0	198	0.01%
2023/05/31	0	203.50	0	0.00	206.00	0	186	0.01%
2023/05/22	0	204.50	0	0.00	205.50	0	173	0.01%
2023/05/10	1	200.50	0	0.00	200.00	1	155	0.64%
2023/03/28	1	186.00	0	0.00	186.00	1	156	0.64%
2023/03/13	1	184.50	0	0.00	186.00	1	189	0.53%
2023/03/10	1	187.00	0	0.00	187.50	1	192	0.52%
2023/03/09	1	188.01	0	0.00	188.50	1	192	0.52%
2023/02/16	1	184.50	0	0.00	185.00	1	190	0.53%
2023/02/13	1	184.50	0	0.00	184.00	1	197	0.51%
2023/02/09	1	187.00	0.3	186.50	186.00	0.7	197	0.36%
2023/01/31	0	181.50	0	0.00	181.00	0	182	0.01%
2023/01/09	0	0.00	10	179.00	178.50	-10	212	-4.71%
2023/01/03	1	180.00	0	0.00	182.00	1	221	0.45%
2022/12/30	0.2	181.00	0.2	180.50	180.00	0	223	0.00%
2022/12/29	10	179.50	0	0.00	179.00	10	220	4.53%
2022/12/20	0	180.50	0	0.00	177.50	0	229	0.00%
2022/12/14	0	178.50	0	0.00	181.50	0	223	0.00%
2022/12/13	3	180.00	0	0.00	180.00	3	220	1.36%
2022/12/09	5	179.50	0	0.00	179.00	5	217	2.30%
2022/12/07	0	0.00	1.3	181.77	181.00	-1.3	206	-0.63%
2022/12/02	0.1	176.00	0	0.00	177.50	0.1	208	0.05%
2022/10/26	0.1	166.00	0	0.00	165.00	0.1	211	0.05%
2022/10/20	0.1	168.00	0	0.00	169.00	0.1	208	0.05%
2022/10/17	0	0.00	1	168.50	170.00	-1	191	-0.52%
2022/10/07	1	180.00	0	0.00	177.50	1	192	0.52%
2022/09/26	1	177.00	0	0.00	176.00	1	202	0.49%
2022/09/08	0	0.00	0.1	182.00	183.50	-0.1	217	-0.05%
2022/08/02	0	172.00	0	0.00	171.50	0	251	0.00%
2022/07/06	0	0.00	1	171.50	168.50	-1	245	-0.41%
2022/07/05	0	0.00	2	171.25	171.50	-2	244	-0.82%
2022/07/01	0	169.00	3	169.00	168.00	-3	240	-1.24%
2022/06/30	0	0.00	1	172.00	172.50	-1	235	-0.42%
2022/06/29	0	0.00	5	172.20	172.00	-5	235	-2.12%
2022/06/17	0	173.00	0	0.00	172.00	0	232	0.01%
2022/06/16	1	177.50	0	0.00	175.00	1	229	0.44%
2022/06/02	0.1	193.00	0	0.00	192.00	0.1	257	0.04%
2022/05/10	0	192.00	0	0.00	192.00	0	350	0.01%
2022/05/04	0	0.00	4	199.00	198.50	-4	358	-1.12%
2022/04/19	0	0.00	1	200.00	200.50	-1	400	-0.25%
2022/04/08	0	200.50	0	0.00	200.00	0	474	0.01%
2022/03/23	0	203.00	0	0.00	201.50	0	562	0.00%
2022/03/17	1	198.50	0	0.00	200.50	1	615	0.16%
2022/02/09	0	0.00	0	210.00	210.00	0	999	0.00%
2022/01/24	0	0.00	1	204.00	204.50	-1	1,104	-0.09%
2022/01/05	0	0.00	1	219.50	222.00	-1	1,247	-0.08%
2022/01/04	1	221.00	1	220.50	221.00	0	1,250	0.00%
2022/01/03	1	229.50	0	0.00	229.00	1	1,255	0.08%
2021/12/24	0	0.00	5	231.40	230.00	-5	1,322	-0.38%
2021/11/26	0	0.00	1	239.50	242.50	-1	1,155	-0.09%
2021/11/25	0	0.00	1	244.00	247.50	-1	1,138	-0.09%
2021/11/15	1	239.00	0	0.00	244.00	1	991	0.10%
2021/11/12	1	232.50	0	0.00	232.00	1	930	0.11%
2021/11/08	0	212.00	0	0.00	212.00	0	751	0.00%
2021/11/01	0	0.00	1	220.00	221.50	-1	650	-0.15%
2021/10/18	0	0.00	0	207.00	207.00	0	518	0.00%
2021/10/15	0	0.00	0.2	212.50	212.00	-0.2	503	-0.04%
2021/10/14	0	0.00	0.5	213.00	213.00	-0.5	495	-0.10%
2021/10/07	0	195.00	1	205.00	205.00	-1	396	-0.25%
2021/10/01	0	0.00	1.5	183.03	182.00	-1.5	288	-0.51%
2021/09/30	0	0.00	0	188.50	187.50	0	285	-0.01%
2021/09/29	1	190.98	0.5	186.80	190.00	0.5	278	0.18%
2021/09/23	0	0.00	1	178.00	178.00	-1	235	-0.43%
2021/09/22	0.3	176.33	1	177.00	177.00	-0.7	231	-0.30%
2021/09/17	0.5	175.50	0	0.00	175.00	0.5	227	0.22%
2021/09/14	0.2	175.25	0	0.00	176.00	0.2	234	0.09%
2021/08/09	0.1	169.00	0	0.00	169.00	0.1	328	0.02%
2021/07/20	1	167.50	0	0.00	169.50	1	340	0.29%
2021/07/19	0.1	168.00	0	0.00	168.50	0.1	337	0.01%
2021/07/13	0	0.00	1	166.00	166.00	-1	349	-0.29%
2021/07/07	1	165.00	0	0.00	164.50	1	350	0.29%
2021/06/25	1	166.00	0	0.00	165.50	1	343	0.29%
2021/06/11	0	0.00	2	176.00	177.00	-2	279	-0.71%
2021/06/01	0.1	173.00	0	0.00	175.00	0.1	303	0.03%
2021/05/13	0	0.00	1	169.00	171.00	-1	328	-0.30%
2021/04/20	0.2	177.00	0	0.00	177.50	0.2	293	0.07%
2021/04/19	0	0.00	1	174.50	175.00	-1	287	-0.35%
2021/04/07	0.1	173.00	0	0.00	172.50	0.1	275	0.04%
2021/04/06	0	0.00	1	172.00	172.00	-1	271	-0.38%
2021/03/30	0	173.50	0	0.00	173.00	0	266	0.01%
2021/03/23	0	0.00	0	173.50	173.50	0	269	-0.01%
2021/03/19	0.1	173.00	0	0.00	175.00	0.1	266	0.04%
2021/03/18	0	0.00	1	172.00	172.50	-1	258	-0.39%
2021/03/16	0	172.00	0	0.00	172.00	0	255	0.01%
2021/03/15	0.2	172.00	0	0.00	171.50	0.2	253	0.08%
2021/03/09	0	0.00	0	171.00	170.50	0	240	0.00%
2021/03/02	0	0.00	0.1	163.79	163.00	-0.1	206	-0.03%
2021/02/22	0	161.50	0	0.00	162.00	0	185	0.01%
2021/01/26	0	160.00	0	0.00	160.00	0	168	0.01%
2021/01/21	0	162.00	0	0.00	161.50	0	157	0.01%
2021/01/19	0	163.00	0	0.00	162.00	0	148	0.01%
2021/01/15	0	163.00	0	0.00	163.00	0	142	0.01%
2021/01/14	1	164.00	1	163.00	163.00	0	140	0.00%
2021/01/07	0	163.00	0	0.00	163.00	0	138	0.01%
2020/12/30	0.1	164.00	0	0.00	164.00	0.1	133	0.07%
2020/12/24	0	163.00	0	0.00	162.50	0	136	0.01%
2020/12/11	0	0.00	1	164.50	163.00	-1	128	-0.78%
2020/11/16	1	163.00	0	0.00	163.00	1	128	0.78%
2020/11/05	0	0.00	0.1	159.00	160.00	-0.1	136	-0.07%
2020/10/29	0.1	158.50	0	0.00	157.50	0.1	194	0.05%
2020/10/26	0.1	160.00	2	158.50	158.50	-1.9	199	-0.95%
2020/10/23	0.1	160.00	0	0.00	159.50	0.1	200	0.05%
2020/10/13	1	157.50	0	0.00	158.50	1	215	0.46%
2020/08/07	0	0.00	1	167.00	166.50	-1	386	-0.26%
2020/08/05	0.3	156.00	0	0.00	155.50	0.3	336	0.09%
2020/07/31	0.1	156.00	0	0.00	154.50	0.1	340	0.03%
2020/06/22	0	0.00	1	171.00	169.00	-1	285	-0.35%
2020/06/12	0	0.00	2	159.50	163.00	-2	287	-0.70%
2020/06/11	1	164.00	0	0.00	164.00	1	288	0.35%
2020/05/08	1	154.00	0	0.00	154.50	1	326	0.31%
2020/04/27	1	151.00	0	0.00	151.00	1	327	0.31%
2020/04/07	0	0.00	5	144.00	143.50	-5	299	-1.67%
2020/03/26	5	139.50	0	0.00	139.50	5	280	1.78%
2020/03/25	0	0.00	1	140.50	140.50	-1	278	-0.36%
2020/03/18	1	138.00	0	0.00	136.00	1	244	0.41%
2020/03/13	1	135.50	0	0.00	141.50	1	229	0.44%
2020/03/03	1	157.00	0	0.00	156.50	1	173	0.57%
2020/02/26	0	0.00	1	159.00	159.00	-1	167	-0.60%
2020/02/24	0	0.00	1	160.50	159.50	-1	161	-0.62%
2020/02/14	1	158.50	0.2	158.00	158.00	0.8	149	0.53%
2020/02/11	2	157.50	0	0.00	157.50	2	148	1.35%
2020/02/04	2	157.50	0	0.00	158.00	2	150	1.33%
2019/12/30	1	156.00	0	0.00	156.50	1	162	0.61%
2019/11/19	0.2	157.50	0	0.00	157.00	0.2	152	0.13%
2019/11/06	0	0.00	0.2	159.00	158.50	-0.2	158	-0.13%
2019/10/31	0.1	159.00	0	0.00	158.00	0.1	161	0.06%
2019/10/24	0	0.00	1	157.50	160.50	-1	150	-0.67%
2019/10/21	1	151.50	0	0.00	151.50	1	138	0.72%
2019/09/09	0	0.00	3	156.67	156.00	-3	214	-1.40%
2019/08/21	6	152.00	0	0.00	152.00	6	217	2.76%
2019/08/08	0	0.00	0.8	153.00	152.00	-0.8	212	-0.38%
2019/08/07	1	154.00	0	0.00	154.50	1	206	0.49%
2019/08/05	1	156.50	0	0.00	156.00	1	203	0.49%
2019/07/29	1	160.50	0	0.00	160.00	1	196	0.51%
2019/07/24	0	0.00	0.3	161.00	160.00	-0.3	196	-0.15%
2019/07/08	0	0.00	1.5	161.67	161.00	-1.5	185	-0.81%
2019/07/03	1	161.50	0	0.00	161.50	1	189	0.53%
2019/06/24	2	171.25	2.2	170.82	171.00	-0.2	140	-0.14%
2019/06/18	1	168.50	0	0.00	168.50	1	124	0.80%
2019/06/17	1	168.50	0	0.00	168.00	1	119	0.83%
2019/05/16	1	168.00	0	0.00	169.50	1	136	0.73%
2019/05/13	1	169.00	0	0.00	169.00	1	139	0.72%
2019/04/01	3	173.50	0	0.00	172.50	3	127	2.36%
2019/03/25	0.1	172.00	0	0.00	171.00	0.1	130	0.08%
2019/03/08	0	0.00	0.3	174.00	174.00	-0.3	125	-0.24%
2019/02/12	12	170.50	0	0.00	170.00	12	117	10.21%
2018/12/26	1	166.50	0	0.00	166.00	1	157	0.64%
2018/12/20	1	166.50	0	0.00	167.00	1	160	0.62%
2018/12/05	0	0.00	0.7	169.00	168.50	-0.7	162	-0.43%
2018/12/04	1	169.50	0	0.00	168.50	1	164	0.61%
2018/11/19	1	168.50	0	0.00	169.50	1	161	0.62%
2018/10/15	1	169.00	0	0.00	169.00	1	167	0.60%
2018/10/12	0.1	171.50	0	0.00	170.00	0.1	165	0.06%
2018/09/27	0.2	175.00	0	0.00	173.00	0.2	171	0.12%
2018/09/19	1	174.00	0	0.00	174.00	1	168	0.60%
2018/08/06	0	0.00	20	182.68	183.00	-20	214	-9.32%
2018/08/02	0.1	184.00	0	0.00	183.00	0.1	222	0.05%
2018/07/09	5	187.50	0	0.00	188.50	5	244	2.05%
2018/05/11	0.1	194.50	0	0.00	194.00	0.1	365	0.03%
2018/04/26	0.1	190.50	0	0.00	189.00	0.1	361	0.03%
2018/03/28	0	181.50	0	0.00	180.50	0	294	0.01%
2018/01/25	1	173.50	0	0.00	173.00	1	162	0.61%
2018/01/12	0.1	175.50	0	0.00	174.50	0.1	151	0.07%
2018/01/08	1	175.50	0	0.00	175.50	1	133	0.75%
2018/01/04	0	0.00	1	176.00	176.00	-1	131	-0.76%