可寧衛 (8422)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.5
漲跌
▲2.5
漲幅
+1.32%
成交量
222張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	189.00	189.00	-0.1	264	-0.04%
2024/05/14	0	0.00	0.2	190.50	189.00	-0.2	263	-0.08%
2024/05/13	0	0.00	1	191.00	191.50	-1	262	-0.38%
2024/04/26	0	193.00	0	0.00	192.50	0	232	0.00%
2024/04/24	0	0.00	10	190.50	190.50	-10	213	-4.69%
2024/04/17	0.1	187.50	0	0.00	190.00	0.1	188	0.05%
2024/04/16	0	0.00	1	180.50	180.00	-1	171	-0.58%
2024/04/15	0	0.00	1	183.00	183.00	-1	168	-0.59%
2024/03/22	2	180.50	0	0.00	180.00	2	186	1.07%
2024/03/15	0	0.00	0.5	180.00	179.50	-0.5	198	-0.25%
2024/03/11	0.5	180.00	0	0.00	179.00	0.5	194	0.26%
2024/02/22	0.1	183.00	0	0.00	181.00	0.1	190	0.05%
2024/02/21	0.1	180.42	0	0.00	179.50	0.1	185	0.03%
2024/02/05	1	180.00	0	0.00	181.00	1	183	0.55%
2024/01/04	10	183.50	0	0.00	184.00	10	198	5.03%
2023/12/28	1	180.50	0	0.00	180.50	1	212	0.47%
2023/12/14	0	0.00	4	180.50	179.50	-4	192	-2.07%
2023/12/12	4	180.50	0	0.00	180.50	4	190	2.10%
2023/11/29	0.1	181.00	0	0.00	180.50	0.1	196	0.05%
2023/11/24	0	179.50	0	0.00	178.50	0	200	0.01%
2023/10/20	0	0.00	1	175.00	175.00	-1	277	-0.36%
2023/08/18	0.1	180.00	0	0.00	180.00	0.1	336	0.01%
2023/08/16	0.1	180.50	0	0.00	179.00	0.1	332	0.02%
2023/08/15	1	181.00	0	0.00	180.50	1	330	0.30%
2023/06/29	0	0.00	3	216.00	215.00	-3	257	-1.16%
2023/06/12	0	0.00	4	209.00	209.50	-4	203	-1.96%
2023/06/09	0	0.00	1	208.50	208.50	-1	197	-0.51%
2023/05/31	0	0.00	1	206.00	206.00	-1	186	-0.54%
2023/04/20	3	186.17	0	0.00	186.00	3	141	2.12%
2023/02/10	0	0.00	2	186.00	185.00	-2	197	-1.01%
2022/12/16	0	0.00	0.1	181.50	180.50	-0.1	227	-0.04%
2022/12/14	4	179.00	0	0.00	181.50	4	223	1.79%
2022/12/06	0.1	176.00	0	0.00	175.50	0.1	195	0.03%
2022/12/02	0.1	178.50	0	0.00	177.50	0.1	208	0.02%
2022/09/26	0	178.00	0	0.00	176.00	0	202	0.01%
2022/08/19	0	178.50	0	0.00	178.50	0	251	0.00%
2022/08/04	0	170.50	0	0.00	170.00	0	251	0.01%
2022/06/30	1	171.50	0	0.00	172.50	1	235	0.42%
2022/06/17	1	172.50	0	0.00	172.00	1	232	0.43%
2022/06/14	0	178.50	0	0.00	178.00	0	234	0.01%
2022/06/02	0	192.50	0	0.00	192.00	0	257	0.00%
2022/05/30	0	195.00	0	0.00	195.00	0	272	0.00%
2022/03/10	2	201.50	0	0.00	201.00	2	657	0.30%
2022/02/10	0	0.00	0.1	215.00	218.00	-0.1	1,009	-0.01%
2022/02/09	0	0.00	0	211.00	210.00	0	999	0.00%
2022/01/24	0	0.00	1	204.00	204.50	-1	1,104	-0.09%
2022/01/21	0	0.00	0.2	204.50	202.50	-0.2	1,140	-0.01%
2022/01/18	0	209.00	0	0.00	206.00	0	1,167	0.00%
2022/01/14	1.1	207.64	0	0.00	207.50	1.1	1,160	0.09%
2022/01/11	0.1	214.00	0	0.00	213.50	0.1	1,186	0.00%
2022/01/06	1	217.50	0	0.00	217.00	1	1,233	0.08%
2022/01/04	2	221.00	0	0.00	221.00	2	1,250	0.16%
2021/12/27	1	228.50	0	0.00	231.00	1	1,319	0.08%
2021/12/24	0	0.00	1	231.00	230.00	-1	1,322	-0.08%
2021/12/15	1	230.00	1	227.50	227.50	0	1,327	0.00%
2021/12/06	2	238.25	1	238.50	239.00	1	1,257	0.08%
2021/11/30	0	0.00	1	248.00	245.50	-1	1,187	-0.08%
2021/11/29	0	239.00	0	0.00	239.50	0	1,166	0.00%
2021/11/25	1	247.50	1	251.00	247.50	0	1,138	0.00%
2021/11/15	0	0.00	0.1	244.50	244.00	-0.1	991	-0.01%
2021/11/10	0	0.00	1	222.50	222.50	-1	817	-0.12%
2021/11/05	0.1	215.00	0	0.00	214.00	0.1	744	0.01%
2021/11/02	1	217.00	0	0.00	216.00	1	692	0.14%
2021/11/01	0	0.00	1	220.00	221.50	-1	650	-0.15%
2021/10/29	1	214.00	0	0.00	214.00	1	619	0.16%
2021/10/25	0	0.00	1	207.50	205.50	-1	537	-0.19%
2021/10/18	0	0.00	1	210.00	207.00	-1	518	-0.19%
2021/10/13	0	0.00	3	210.50	211.50	-3	472	-0.64%
2021/10/12	3	205.33	0	0.00	204.50	3	440	0.68%
2021/10/08	0	0.00	0.1	202.50	204.50	-0.1	425	-0.01%
2021/10/01	0	0.00	0.3	182.00	182.00	-0.3	288	-0.10%
2021/09/14	0	0.00	2	175.00	176.00	-2	234	-0.85%
2021/09/02	0	0.00	1	170.00	170.00	-1	303	-0.33%
2021/08/30	0.1	170.00	4	170.00	170.00	-3.9	307	-1.27%
2021/07/13	1	165.00	1	165.00	166.00	0	349	0.00%
2021/07/07	0.1	166.00	0	0.00	164.50	0.1	350	0.03%
2021/07/06	1.1	166.50	0	0.00	166.00	1.1	347	0.32%
2021/06/22	0.1	168.00	2	167.50	167.00	-1.9	333	-0.57%
2021/06/21	0.5	175.00	0	0.00	173.50	0.5	308	0.16%
2021/06/08	1	174.50	0	0.00	174.50	1	279	0.36%
2021/06/03	2	175.00	0	0.00	175.50	2	290	0.69%
2021/06/02	2	175.75	0	0.00	176.50	2	298	0.67%
2021/05/27	3	169.50	0	0.00	169.50	3	319	0.94%
2021/05/26	0	0.00	1	171.00	171.00	-1	323	-0.31%
2021/05/20	1	169.50	1	170.50	170.00	0	334	0.00%
2021/05/18	1	168.00	0	0.00	170.50	1	337	0.30%
2021/05/17	0	0.00	1	169.00	168.00	-1	336	-0.30%
2021/05/14	1	171.50	0	0.00	172.00	1	329	0.30%
2021/05/12	2	170.25	1	168.50	171.00	1	324	0.31%
2021/04/09	0	0.00	1	173.00	173.00	-1	278	-0.36%
2021/04/06	1	172.00	0	0.00	172.00	1	271	0.37%
2021/03/30	0	0.00	1	173.00	173.00	-1	266	-0.37%
2021/03/26	1	171.50	0	0.00	172.00	1	264	0.38%
2021/03/19	0	0.00	1	173.00	175.00	-1	266	-0.37%
2021/03/05	0	0.00	2	167.25	168.50	-2	226	-0.88%
2021/02/26	1	161.00	0	0.00	162.00	1	200	0.50%
2021/02/22	0	0.00	1	162.00	162.00	-1	185	-0.54%
2021/02/17	2	159.75	0	0.00	160.00	2	184	1.09%
2021/01/25	0	0.00	1	159.50	159.50	-1	164	-0.61%
2021/01/14	0	0.00	1	164.00	163.00	-1	140	-0.71%
2020/12/11	0	0.00	1	164.00	163.00	-1	128	-0.78%
2020/12/07	0	0.00	1	164.00	164.50	-1	123	-0.81%
2020/12/04	0	0.00	1	164.00	163.00	-1	122	-0.82%
2020/11/30	1	163.50	0	0.00	163.00	1	120	0.83%
2020/11/17	2	163.00	0	0.00	163.00	2	125	1.59%
2020/10/29	0	0.00	0.2	158.50	157.50	-0.2	194	-0.10%
2020/09/09	0	0.00	2	160.00	160.00	-2	357	-0.56%
2020/08/10	1	163.00	0	0.00	162.50	1	391	0.26%
2020/08/07	1	165.00	1	167.00	166.50	0	386	0.00%
2020/07/28	0	0.00	2	155.50	153.50	-2	339	-0.59%
2020/07/10	1	156.50	1	156.50	156.00	0	343	0.00%
2020/07/06	1	159.50	0	0.00	159.50	1	340	0.29%
2020/07/02	3	160.17	2	162.50	162.50	1	336	0.30%
2020/07/01	0.9	169.00	0	0.00	169.00	0.9	321	0.27%
2020/06/23	1	169.00	1	168.00	167.50	0	287	0.00%
2020/06/22	3	170.00	1	169.00	169.00	2	285	0.70%
2020/06/16	1	165.50	0	0.00	166.50	1	278	0.36%
2020/06/12	0	0.00	1	160.50	163.00	-1	287	-0.35%
2020/06/02	0.2	162.50	0	0.00	163.00	0.2	317	0.06%
2020/05/12	0	0.00	1	153.50	153.00	-1	328	-0.30%
2020/05/05	1	154.50	0	0.00	154.50	1	324	0.31%
2020/04/23	0	0.00	1	150.00	149.50	-1	339	-0.29%
2020/04/22	1	145.50	0	0.00	148.00	1	340	0.29%
2020/04/13	0	0.00	6	147.17	148.50	-6	318	-1.88%
2020/04/10	1	147.00	0	0.00	148.00	1	316	0.32%
2020/04/09	15	145.50	10	144.50	145.00	5	313	1.59%
2020/04/07	0	0.00	1	143.50	143.50	-1	299	-0.33%
2020/04/06	1	140.00	0	0.00	140.50	1	293	0.34%
2020/03/26	0	0.00	1	140.00	139.50	-1	280	-0.36%
2020/03/24	1	136.00	0	0.00	136.50	1	272	0.37%
2020/03/23	0	0.00	2	133.50	134.50	-2	266	-0.75%
2020/03/19	0	0.00	1	129.50	129.00	-1	256	-0.39%
2020/03/12	5	147.50	21	145.76	145.50	-16	213	-7.49%
2020/03/11	15	150.27	0	0.00	150.50	15	203	7.36%
2020/03/09	0	0.00	3	152.50	152.50	-3	188	-1.59%
2020/03/04	1	156.00	0	0.00	155.50	1	176	0.57%
2020/03/03	1	157.00	0	0.00	156.50	1	173	0.57%
2020/03/02	1	156.00	0	0.00	156.00	1	172	0.58%
2020/02/21	0	0.00	3	162.50	162.00	-3	163	-1.84%
2020/02/14	2.1	158.24	0	0.00	158.00	2.1	149	1.40%
2020/02/13	1	157.50	0	0.00	158.00	1	148	0.67%
2020/02/07	0	0.00	2	157.00	157.50	-2	150	-1.33%
2020/01/30	0	0.00	2	156.00	156.00	-2	149	-1.34%
2020/01/17	2	158.00	0	0.00	158.00	2	147	1.36%
2019/12/24	1	156.50	0	0.00	157.00	1	161	0.62%
2019/12/23	1	157.00	0	0.00	156.50	1	162	0.62%
2019/12/20	1	157.00	0	0.00	156.50	1	162	0.62%
2019/12/13	2	156.50	0	0.00	156.00	2	161	1.24%
2019/12/04	0	0.00	1	157.00	157.50	-1	160	-0.62%
2019/12/02	1	154.50	0	0.00	154.50	1	162	0.61%
2019/11/20	0	0.00	2	159.75	159.00	-2	157	-1.27%
2019/11/15	1	156.00	0	0.00	156.50	1	155	0.64%
2019/11/12	1	157.00	0	0.00	157.00	1	157	0.64%
2019/11/08	0	0.00	2	159.00	158.50	-2	153	-1.30%
2019/11/05	1	157.00	0	0.00	157.50	1	158	0.63%
2019/10/31	1	159.00	0	0.00	158.00	1	161	0.62%
2019/10/29	0	0.00	9	160.44	159.00	-9	159	-5.63%
2019/10/25	0	0.00	2	162.50	161.00	-2	155	-1.29%
2019/10/24	2	156.50	1	157.50	160.50	1	150	0.67%
2019/10/23	0	0.00	1	155.00	155.50	-1	141	-0.70%
2019/10/22	6	152.33	0	0.00	152.00	6	140	4.26%
2019/10/21	1	151.50	0	0.00	151.50	1	138	0.72%
2019/10/01	1	153.00	0	0.00	153.00	1	143	0.70%
2019/09/25	1	154.50	0	0.00	154.50	1	146	0.68%
2019/09/11	1	156.50	0	0.00	157.00	1	206	0.48%
2019/09/06	1	156.50	0	0.00	156.00	1	216	0.46%
2019/08/15	0	0.00	4	153.00	153.00	-4	213	-1.88%
2019/08/08	4	151.75	0	0.00	152.00	4	212	1.89%
2019/08/07	0	0.00	2	154.50	154.50	-2	206	-0.97%
2019/08/01	1	159.50	0	0.00	159.50	1	198	0.50%
2019/07/15	1	161.50	0	0.00	161.50	1	182	0.55%
2019/07/08	0.3	162.00	0	0.00	161.00	0.3	185	0.16%
2019/07/04	0	0.00	1	161.50	161.50	-1	184	-0.54%
2019/07/03	1	162.00	0	0.00	161.50	1	189	0.53%
2019/06/03	0	0.00	1	169.50	169.50	-1	122	-0.82%
2019/05/16	0	169.50	0	0.00	169.50	0	136	0.01%
2019/05/13	0	0.00	1	169.03	169.00	-1	139	-0.74%
2019/05/09	0	0.00	1	169.50	170.00	-1	141	-0.71%
2019/05/03	1	171.00	0	0.00	171.00	1	142	0.70%
2019/04/09	0.1	171.00	0	0.00	170.50	0.1	133	0.08%
2019/03/28	1	172.00	0	0.00	172.00	1	127	0.79%
2019/03/21	0	173.50	0	0.00	172.50	0	129	0.02%
2019/02/19	0	0.00	1	170.00	170.50	-1	116	-0.86%
2018/12/19	1	167.00	0	0.00	167.50	1	160	0.62%
2018/11/20	0	0.00	1	169.00	168.50	-1	159	-0.63%
2018/11/01	0	0.00	1	170.50	170.50	-1	166	-0.60%
2018/10/29	1	169.00	0	0.00	169.00	1	168	0.59%
2018/10/25	0	0.00	1	168.50	169.00	-1	168	-0.59%
2018/10/23	1	170.00	0	0.00	170.00	1	165	0.60%
2018/09/14	1	176.50	0	0.00	177.00	1	169	0.59%
2018/09/11	1	176.00	0	0.00	177.00	1	174	0.57%
2018/07/05	0.1	190.00	0	0.00	189.50	0.1	242	0.04%
2018/06/06	0.1	191.50	0	0.00	191.00	0.1	298	0.03%
2018/05/14	2	194.00	0	0.00	193.50	2	366	0.55%
2018/05/07	1	190.50	0	0.00	189.50	1	356	0.28%
2018/03/08	1	180.50	0	0.00	181.00	1	274	0.36%
2018/03/01	1	182.50	1	183.00	183.00	0	246	0.00%
2018/01/30	1	172.00	0	0.00	172.00	1	170	0.59%