可寧衛 (8422)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
189.0
漲跌
▲1.0
漲幅
+0.53%
成交量
196張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	188.50	0	0.00	188.00	1	263	0.38%
2024/05/14	3	189.17	0	0.00	189.00	3	263	1.14%
2024/05/06	0	0.00	4	194.00	194.00	-4	248	-1.61%
2024/05/02	1	193.50	0	0.00	193.00	1	242	0.41%
2024/04/25	0	0.00	4	194.75	195.00	-4	226	-1.77%
2024/04/19	1	187.00	0	0.00	188.50	1	202	0.49%
2024/04/18	0	0.00	1	189.00	188.50	-1	195	-0.51%
2024/04/17	2	189.00	21	189.26	190.00	-19	188	-10.10%
2024/04/16	1	180.50	1	181.50	180.00	0	171	0.00%
2024/04/10	0	0.00	1.5	180.83	182.50	-1.5	169	-0.89%
2024/04/08	17	178.50	0	0.00	178.00	17	161	10.50%
2024/03/28	1.1	178.55	0	0.00	178.00	1.1	157	0.70%
2024/03/27	0.1	179.50	0	0.00	179.00	0.1	163	0.06%
2024/03/25	1	178.00	0	0.00	179.50	1	182	0.55%
2024/03/18	0	0.00	1	180.00	180.00	-1	198	-0.50%
2024/03/15	0	0.00	2	180.50	179.50	-2	198	-1.01%
2024/03/14	0	0.00	3	179.67	179.50	-3	197	-1.52%
2024/03/13	0.1	180.50	0	0.00	179.00	0.1	196	0.05%
2024/03/12	0	0.00	1	179.50	180.00	-1	195	-0.51%
2024/03/11	0	0.00	1	179.50	179.00	-1	194	-0.51%
2024/03/08	0	179.50	0	0.00	179.00	0	195	0.00%
2024/03/01	1.1	179.09	0	0.00	179.00	1.1	193	0.57%
2024/02/29	0.1	179.50	2	178.50	178.50	-1.9	192	-0.98%
2024/02/22	0	0.00	40	181.50	181.00	-40	190	-21.05%
2024/02/21	2	179.50	0	0.00	179.50	2	185	1.08%
2024/02/19	1	180.50	2	180.25	180.00	-1	184	-0.54%
2024/01/29	0	0.00	0.1	179.50	179.50	-0.1	181	-0.06%
2024/01/19	0	0.00	1	179.00	178.00	-1	185	-0.54%
2024/01/18	0	0.00	1	177.50	178.00	-1	183	-0.55%
2024/01/12	1	180.00	0	0.00	180.00	1	180	0.55%
2024/01/11	1	179.50	0	0.00	179.50	1	182	0.55%
2024/01/10	0	0.00	0.5	179.50	179.00	-0.5	195	-0.26%
2024/01/08	1	180.50	0	0.00	180.50	1	197	0.51%
2024/01/04	0	0.00	4	182.88	184.00	-4	198	-2.01%
2024/01/03	1	178.50	0	0.00	179.00	1	193	0.52%
2023/12/28	0	0.00	2	180.00	180.50	-2	212	-0.94%
2023/12/27	0	0.00	1	180.00	179.50	-1	218	-0.46%
2023/12/26	0.5	178.50	0	0.00	178.50	0.5	220	0.23%
2023/12/22	1	176.00	0	0.00	177.00	1	229	0.44%
2023/12/21	2.2	176.55	0	0.00	177.00	2.2	224	0.98%
2023/12/04	0	0.00	0	181.50	180.50	0	196	-0.01%
2023/11/16	0	0.00	1	178.50	177.00	-1	202	-0.49%
2023/11/15	2	176.00	0	0.00	178.00	2	201	0.99%
2023/11/14	0	178.00	0	0.00	177.00	0	201	0.00%
2023/11/09	0	0.00	3	178.17	177.50	-3	214	-1.40%
2023/11/06	0.3	178.50	0	0.00	177.00	0.3	229	0.13%
2023/11/03	0	0.00	0.1	177.50	177.00	-0.1	239	-0.04%
2023/11/02	0	175.00	0	0.00	174.00	0	247	0.00%
2023/11/01	2	173.50	0	0.00	173.50	2	248	0.80%
2023/10/27	2	175.00	0	0.00	174.50	2	254	0.79%
2023/10/26	0	0.00	0.5	174.97	175.00	-0.5	257	-0.19%
2023/10/23	3	176.00	0	0.00	175.00	3	272	1.10%
2023/10/20	0.1	175.50	0	0.00	175.00	0.1	277	0.04%
2023/10/19	4	175.75	0	0.00	176.00	4	277	1.44%
2023/10/18	1	177.50	2	179.50	177.50	-1	274	-0.36%
2023/10/17	0	0.00	2	177.50	177.50	-2	263	-0.76%
2023/10/16	1	176.50	0	0.00	175.50	1	263	0.38%
2023/10/13	2	174.50	0	0.00	174.50	2	263	0.76%
2023/10/12	5	175.40	0.2	176.00	175.00	4.8	264	1.81%
2023/10/11	0	0.00	1	175.50	176.50	-1	260	-0.38%
2023/10/05	1	173.50	0	0.00	173.50	1	255	0.39%
2023/10/04	4	172.88	0	0.00	175.00	4	252	1.58%
2023/10/03	2	175.50	0	0.00	175.50	2	250	0.80%
2023/10/02	1	176.50	0	0.00	176.50	1	249	0.40%
2023/09/27	6	177.92	0	0.00	177.50	6	253	2.37%
2023/09/26	4	178.50	0	0.00	178.00	4	253	1.58%
2023/09/25	3	179.00	0	0.00	179.00	3	257	1.16%
2023/09/22	1	178.50	0	0.00	179.00	1	256	0.39%
2023/09/18	0	182.00	0.1	181.50	181.00	-0.1	266	-0.02%
2023/09/14	4	180.75	0	0.00	181.00	4	290	1.38%
2023/09/13	1	180.00	0	0.00	180.00	1	299	0.33%
2023/09/11	1	180.00	1	180.50	181.00	0	309	0.00%
2023/09/07	2	179.50	0	0.00	179.50	2	311	0.64%
2023/09/06	1	181.00	0	0.00	181.00	1	314	0.32%
2023/09/05	1	182.00	0	0.00	182.00	1	314	0.32%
2023/09/01	2	181.50	0.3	182.50	182.00	1.7	317	0.54%
2023/08/31	0	0.00	2	184.00	184.00	-2	317	-0.63%
2023/08/28	1	179.00	0	0.00	179.00	1	327	0.31%
2023/08/23	0.3	181.00	0	0.00	180.00	0.3	329	0.09%
2023/08/18	2	180.24	0	0.00	180.00	2	336	0.60%
2023/08/16	5	179.10	0	0.00	179.00	5	332	1.50%
2023/08/15	1	181.50	0	0.00	180.50	1	330	0.30%
2023/08/11	0	0.00	0.3	185.00	183.00	-0.3	325	-0.09%
2023/08/09	0	186.00	0	0.00	186.00	0	321	0.00%
2023/08/08	1	188.01	0	0.00	189.00	1	313	0.32%
2023/08/02	0	191.50	0	0.00	191.50	0	318	0.00%
2023/08/01	2	192.25	0	0.00	191.50	2	316	0.63%
2023/07/28	8	195.00	0	0.00	193.00	8	314	2.54%
2023/07/24	0.2	193.98	0	0.00	192.50	0.2	305	0.07%
2023/07/19	0	192.50	0	0.00	191.50	0	305	0.00%
2023/07/18	0.1	194.50	0	0.00	193.00	0.1	304	0.03%
2023/07/14	0.1	194.50	0.2	193.50	193.50	-0.1	303	-0.03%
2023/07/10	6	193.50	3	194.50	191.50	3	295	1.02%
2023/07/07	0.1	197.38	4	198.00	196.00	-3.9	288	-1.35%
2023/07/06	0	199.50	0	0.00	199.00	0	282	0.00%
2023/07/03	0	209.75	0	0.00	209.50	0	265	0.01%
2023/06/29	0.1	215.00	1	215.00	215.00	-0.9	257	-0.35%
2023/06/28	0	0.00	6	216.00	216.00	-6	256	-2.34%
2023/06/27	0	0.00	1	216.00	215.50	-1	256	-0.39%
2023/06/26	0.4	214.00	0	0.00	213.50	0.4	251	0.16%
2023/06/21	0	0.00	0.6	213.50	213.50	-0.6	248	-0.24%
2023/06/20	0.1	211.00	0.1	210.50	216.50	0	243	0.00%
2023/06/14	0	209.00	0.1	208.00	210.00	-0.1	206	-0.04%
2023/06/13	0.1	210.00	0	0.00	210.50	0.1	206	0.04%
2023/06/12	0	209.50	5	210.00	209.50	-5	203	-2.45%
2023/06/07	0	208.00	0	0.00	208.00	0	199	0.01%
2023/06/01	0	0.00	10	208.00	210.00	-10	191	-5.22%
2023/05/24	0.1	202.50	0.1	204.50	203.00	-0.1	179	-0.03%
2023/05/23	0.2	206.50	5	207.00	207.00	-4.8	174	-2.75%
2023/05/22	0	0.00	0	205.00	205.50	0	173	0.00%
2023/05/17	0	0.00	7	203.00	203.50	-7	166	-4.21%
2023/05/15	0	0.00	5	201.00	201.00	-5	158	-3.16%
2023/05/10	0	0.00	3.1	200.00	200.00	-3.1	155	-1.98%
2023/05/09	0.1	196.00	7	196.57	199.00	-6.9	156	-4.43%
2023/05/05	0	0.00	5	193.00	194.00	-5	150	-3.33%
2023/05/04	0	0.00	4	193.88	194.00	-4	152	-2.63%
2023/05/03	1	194.50	0	0.00	194.00	1	152	0.66%
2023/05/02	0	0.00	6.1	192.72	192.00	-6.1	147	-4.14%
2023/04/28	0.1	188.00	0	0.00	188.00	0.1	143	0.07%
2023/04/25	0	0.00	1	188.00	187.00	-1	143	-0.70%
2023/04/24	2	186.50	0	0.00	187.00	2	142	1.40%
2023/04/21	0	186.50	0	0.00	185.50	0	143	0.00%
2023/04/14	1	188.00	0	0.00	188.00	1	143	0.70%
2023/04/12	0	0.00	6	188.00	187.50	-6	149	-4.01%
2023/04/11	2.1	188.00	0	0.00	188.50	2.1	153	1.37%
2023/04/10	0.1	189.00	0	0.00	188.00	0.1	153	0.07%
2023/04/07	0.1	189.00	5	188.80	188.00	-4.9	153	-3.20%
2023/04/06	0	0.00	1	189.00	188.50	-1	152	-0.65%
2023/03/20	1	187.00	0	0.00	186.50	1	164	0.61%
2023/03/16	0	0.00	1	184.50	184.00	-1	176	-0.57%
2023/03/06	0	0.00	0	190.00	189.50	0	186	0.00%
2023/03/02	0	188.50	0	0.00	188.00	0	185	0.01%
2023/02/22	0	0.00	1	187.00	187.00	-1	185	-0.54%
2023/02/13	1	184.50	0	0.00	184.00	1	197	0.51%
2023/02/10	1	185.00	0	0.00	185.00	1	197	0.51%
2023/02/09	6	186.50	4	186.75	186.00	2	197	1.02%
2023/02/08	1	185.00	3	186.67	187.00	-2	196	-1.02%
2023/02/07	5	185.60	0	0.00	185.00	5	194	2.57%
2023/02/06	0	0.00	2	183.50	183.00	-2	189	-1.06%
2023/02/03	1	183.00	0	0.00	183.50	1	188	0.53%
2023/02/02	1	183.50	5	183.50	183.50	-4	187	-2.14%
2023/01/30	2	181.00	0	0.00	181.00	2	182	1.10%
2023/01/17	1	179.50	0	0.00	179.50	1	183	0.54%
2023/01/16	1	178.00	0	0.00	179.50	1	186	0.54%
2023/01/12	2	178.00	0	179.00	178.00	2	202	0.98%
2023/01/11	0.2	179.50	0	0.00	178.00	0.2	205	0.10%
2023/01/10	0.1	179.50	0	0.00	179.00	0.1	208	0.02%
2023/01/09	1	180.00	0	0.00	178.50	1	212	0.47%
2023/01/06	4	180.00	0	0.00	180.00	4	211	1.89%
2023/01/04	0	182.00	0	0.00	181.50	0	216	0.01%
2023/01/03	0.1	180.50	0	0.00	182.00	0.1	221	0.05%
2022/12/28	0	177.50	0	0.00	176.50	0	217	0.01%
2022/12/23	1	177.00	0	0.00	177.50	1	220	0.45%
2022/12/20	0.1	180.00	0	0.00	177.50	0.1	229	0.04%
2022/12/16	0.4	181.50	0	0.00	180.50	0.4	227	0.18%
2022/12/08	0	0.00	4	179.00	178.00	-4	212	-1.88%
2022/12/07	0	0.00	1	181.49	181.00	-1	206	-0.49%
2022/12/06	0	0.00	0.6	177.00	175.50	-0.6	195	-0.31%
2022/12/05	0	0.00	1	178.50	177.00	-1	199	-0.50%
2022/12/02	3	177.00	0	0.00	177.50	3	208	1.44%
2022/11/29	0	0.00	0.6	171.50	171.50	-0.6	203	-0.30%
2022/11/28	0.1	171.50	0	0.00	171.50	0.1	203	0.02%
2022/11/21	0.1	171.00	0	0.00	169.50	0.1	209	0.05%
2022/11/16	0	0.00	1	170.50	170.00	-1	210	-0.48%
2022/11/14	1	170.50	0	0.00	170.50	1	208	0.48%
2022/11/09	0	0.00	0	170.50	170.00	0	203	0.00%
2022/11/08	0	0.00	4	169.00	169.00	-4	204	-1.95%
2022/11/07	4	168.00	0	0.00	169.00	4	205	1.94%
2022/10/26	0	164.00	0	0.00	165.00	0	211	0.01%
2022/10/25	1	165.00	0	0.00	165.00	1	211	0.47%
2022/10/24	1	167.50	0	0.00	167.50	1	209	0.48%
2022/10/21	3.1	167.83	0	0.00	167.50	3.1	207	1.47%
2022/10/20	15.1	167.01	0	0.00	169.00	15.1	208	7.24%
2022/10/17	3.1	168.67	0	0.00	170.00	3.1	191	1.59%
2022/10/14	1	170.50	0	0.00	171.00	1	191	0.52%
2022/10/13	0	170.50	0	0.00	169.50	0	192	0.00%
2022/10/12	2	172.25	0	0.00	172.50	2	188	1.06%
2022/10/11	1	174.00	0	0.00	173.00	1	191	0.52%
2022/10/07	1	177.00	0	0.00	177.50	1	192	0.52%
2022/10/03	2	174.00	0	0.00	175.00	2	198	1.01%
2022/09/28	0.1	173.00	0	0.00	171.50	0.1	202	0.05%
2022/09/27	1	175.50	0	0.00	174.50	1	202	0.49%
2022/09/26	1	178.11	0	0.00	176.00	1	202	0.47%
2022/09/16	0.1	181.00	0	0.00	181.00	0.1	204	0.02%
2022/09/15	0.1	182.00	0	0.00	181.50	0.1	205	0.05%
2022/09/14	0	0.00	7	182.00	182.00	-7	209	-3.34%
2022/09/12	1	183.50	0	0.00	184.00	1	217	0.46%
2022/09/08	0	0.00	2	183.25	183.50	-2	217	-0.92%
2022/09/07	0	0.00	4	177.00	177.00	-4	210	-1.90%
2022/09/05	1	173.00	0	0.00	174.50	1	215	0.46%
2022/09/01	1	174.00	3	175.17	176.00	-2	217	-0.92%
2022/08/30	3.1	173.53	0	0.00	173.50	3.1	219	1.41%
2022/08/25	1	177.00	0	0.00	177.00	1	239	0.42%
2022/08/24	6	178.50	0	0.00	177.00	6	242	2.47%
2022/08/16	2	178.50	0	0.00	178.50	2	250	0.80%
2022/08/02	2	171.50	0	0.00	171.50	2	251	0.80%
2022/08/01	1	174.50	0	0.00	174.00	1	261	0.38%
2022/07/29	1	173.00	0	0.00	174.00	1	260	0.38%
2022/07/28	0	0.00	1	172.50	172.00	-1	260	-0.38%
2022/07/21	1	171.50	0	0.00	174.50	1	265	0.38%
2022/07/18	2	169.00	1	168.50	169.00	1	260	0.38%
2022/07/15	3	168.17	0	0.00	168.00	3	258	1.16%
2022/07/13	1	168.50	0	0.00	168.00	1	251	0.40%
2022/07/12	0	170.00	0	0.00	168.50	0	248	0.00%
2022/07/11	2	169.50	0	0.00	171.50	2	247	0.81%
2022/07/08	0.1	172.57	0	0.00	170.50	0.1	246	0.06%
2022/07/04	2	168.50	0	0.00	169.50	2	243	0.82%
2022/06/30	7	172.14	0	0.00	172.50	7	235	2.97%
2022/06/28	0	0.00	3	174.50	173.50	-3	235	-1.27%
2022/06/24	3	173.67	0	0.00	173.50	3	238	1.26%
2022/06/20	3	168.00	0	0.00	168.50	3	235	1.27%
2022/06/17	0	173.00	2.2	172.57	172.00	-2.1	232	-0.92%
2022/06/15	1	177.50	0	0.00	177.00	1	234	0.43%
2022/06/14	0.1	179.00	0	0.00	178.00	0.1	234	0.02%
2022/06/10	1	182.00	1	181.50	182.50	0	234	0.00%
2022/06/06	0	183.50	0	0.00	181.00	0	263	0.00%
2022/05/27	0	0.00	1	194.00	194.50	-1	281	-0.36%
2022/05/25	0	0.00	1	191.50	191.50	-1	296	-0.34%
2022/05/24	0	0.00	1	190.50	190.50	-1	303	-0.33%
2022/05/23	1	192.50	0	0.00	191.50	1	306	0.33%
2022/05/19	0	0.00	0	192.50	194.50	0	311	-0.01%
2022/05/18	0	0.00	0	196.00	194.50	0	313	-0.01%
2022/05/17	0	0.00	0.1	196.50	195.50	-0.1	317	-0.03%
2022/05/16	0	0.00	0.4	194.32	197.50	-0.4	322	-0.12%
2022/05/13	0.1	190.50	0.2	191.60	193.00	-0.1	325	-0.03%
2022/05/12	1	190.50	0	0.00	188.00	1	329	0.30%
2022/05/10	0.1	191.50	0	0.00	192.00	0.1	350	0.03%
2022/05/09	7.1	192.26	0.4	193.80	191.00	6.7	350	1.92%
2022/05/06	0.2	199.00	0	0.00	198.00	0.2	344	0.06%
2022/05/05	0	199.00	0	0.00	198.00	0	352	0.00%
2022/05/03	1	198.00	0	0.00	199.50	1	361	0.28%
2022/04/27	1	197.00	0	0.00	199.00	1	368	0.27%
2022/04/26	1	199.50	0	0.00	200.00	1	372	0.27%
2022/04/22	0.2	202.50	0	0.00	203.00	0.2	385	0.04%
2022/04/19	0	200.00	0	0.00	200.50	0	400	0.00%
2022/04/08	0	0.00	3	200.17	200.00	-3	474	-0.63%
2022/03/29	0.1	199.50	0	0.00	198.50	0.1	519	0.02%
2022/03/22	0	0.00	2	202.50	205.00	-2	574	-0.35%
2022/03/17	0	0.00	2	199.50	200.50	-2	615	-0.33%
2022/03/15	1	199.00	0	0.00	198.00	1	624	0.16%
2022/03/14	2	199.50	0	0.00	199.50	2	629	0.32%
2022/03/11	1	200.00	0	0.00	200.50	1	638	0.16%
2022/03/10	11.2	200.79	0	0.00	201.00	11.2	657	1.70%
2022/03/09	27	200.96	0	0.00	200.00	27	672	4.02%
2022/03/08	0	202.75	0	0.00	201.50	0	667	0.00%
2022/03/07	2.1	203.09	38	203.46	203.50	-35.9	668	-5.37%
2022/03/04	1	210.50	0	0.00	210.50	1	671	0.15%
2022/03/02	2	208.00	1	209.00	209.00	1	684	0.15%
2022/03/01	0	0.00	1	212.50	212.50	-1	704	-0.14%
2022/02/25	1	212.49	0	0.00	212.00	1	705	0.14%
2022/02/24	2	209.00	0	0.00	209.00	2	710	0.28%
2022/02/23	2	211.50	0	0.00	213.50	2	726	0.28%
2022/02/22	1	210.00	0	0.00	214.50	1	738	0.14%
2022/02/21	2	214.50	0	0.00	213.50	2	749	0.27%
2022/02/17	0	213.00	0	0.00	212.00	0	791	0.00%
2022/02/16	0	216.00	2	217.50	214.50	-2	850	-0.23%
2022/02/15	1	212.00	0	0.00	214.00	1	883	0.11%
2022/02/14	0	0.00	2	212.00	211.00	-2	953	-0.21%
2022/02/11	2	214.50	0	0.00	214.50	2	1,003	0.20%
2022/02/10	3	215.67	4.1	215.33	218.00	-1.1	1,009	-0.11%
2022/02/09	1	209.02	0	0.00	210.00	1	999	0.10%
2022/02/07	0.1	207.00	0	0.00	208.50	0.1	1,017	0.00%
2022/01/24	0	0.00	2	199.00	204.50	-2	1,104	-0.18%
2022/01/21	1	203.00	0	0.00	202.50	1	1,140	0.09%
2022/01/19	3	203.00	0	0.00	203.50	3	1,164	0.26%
2022/01/18	0.1	209.41	0	0.00	206.00	0.1	1,167	0.01%
2022/01/14	1.1	207.27	0	0.00	207.50	1.1	1,160	0.09%
2022/01/11	1	213.50	0	0.00	213.50	1	1,186	0.08%
2022/01/10	2.2	215.55	0	0.00	215.00	2.2	1,202	0.18%
2022/01/07	8.2	215.02	0	0.00	214.00	8.2	1,213	0.68%
2022/01/06	7	216.29	0.1	218.00	217.00	7	1,233	0.56%
2022/01/05	3.1	218.07	1	220.50	222.00	2.1	1,247	0.16%
2022/01/04	8.1	222.62	0	0.00	221.00	8.1	1,250	0.64%
2022/01/03	1	228.50	0	0.00	229.00	1	1,255	0.08%
2021/12/30	2	233.01	0	0.00	233.50	2	1,291	0.16%
2021/12/29	5	232.62	3	240.17	236.00	2	1,332	0.15%
2021/12/28	15	233.70	13	232.81	231.50	2	1,325	0.15%
2021/12/27	1	228.52	0	0.00	231.00	1	1,319	0.08%
2021/12/24	2	230.00	0	0.00	230.00	2	1,322	0.15%
2021/12/23	0	233.00	0	0.00	232.50	0	1,325	0.00%
2021/12/22	0	234.50	0	0.00	235.00	0	1,356	0.00%
2021/12/21	2	234.50	0	0.00	234.00	2	1,369	0.15%
2021/12/20	0	235.20	0	0.00	237.00	0	1,365	0.00%
2021/12/17	0	233.00	0	0.00	233.50	0	1,351	0.00%
2021/12/16	0.1	229.69	0	0.00	233.00	0.1	1,335	0.00%
2021/12/15	5	226.71	0	0.00	227.50	5	1,327	0.38%
2021/12/14	1	229.01	0	0.00	230.50	1	1,309	0.08%
2021/12/13	4	235.25	5	237.00	234.50	-1	1,294	-0.08%
2021/12/10	1	238.00	0	0.00	237.00	1	1,279	0.08%
2021/12/09	3.2	237.22	0	0.00	238.00	3.2	1,276	0.25%
2021/12/08	0.1	241.78	0	0.00	241.50	0.1	1,274	0.01%
2021/12/07	1	240.99	1	240.00	241.50	0	1,268	0.00%
2021/12/06	18	239.42	0	0.00	239.00	18	1,257	1.43%
2021/12/03	2.1	241.96	1	248.00	248.00	1.1	1,227	0.09%
2021/12/02	1.1	237.78	0	0.00	238.00	1.1	1,205	0.09%
2021/12/01	0.1	242.34	0	0.00	241.50	0.1	1,196	0.01%
2021/11/30	6	242.17	2	248.00	245.50	4	1,187	0.34%
2021/11/26	10	244.00	0	0.00	242.50	10	1,155	0.87%
2021/11/25	0	0.00	21	248.52	247.50	-21	1,138	-1.84%
2021/11/24	0	0.00	1	239.50	242.00	-1	1,106	-0.09%
2021/11/23	3	239.67	1	240.50	239.50	2	1,095	0.18%
2021/11/22	0	241.75	2	241.00	241.50	-2	1,085	-0.18%
2021/11/19	2	236.00	0	0.00	235.50	2	1,064	0.19%
2021/11/18	0	237.00	0.1	238.00	239.00	-0.1	1,051	-0.01%
2021/11/17	1	239.00	1	238.00	238.00	0	1,037	0.00%
2021/11/16	8	241.81	1	238.00	242.50	7	1,016	0.69%
2021/11/15	1	243.00	6	245.25	244.00	-5	991	-0.50%
2021/11/11	5.1	232.64	22	235.00	232.00	-16.9	892	-1.89%
2021/11/10	13	221.27	6	220.50	222.50	7	817	0.86%
2021/11/09	7.1	208.00	0	0.00	207.00	7.1	764	0.93%
2021/11/08	15	214.27	0	0.00	212.00	15	751	2.00%
2021/11/05	21	213.76	0	0.00	214.00	21	744	2.82%
2021/11/04	25	216.50	0	0.00	214.00	25	735	3.40%
2021/11/03	6	213.25	6	219.00	217.50	0	720	0.00%
2021/11/02	10	215.40	0	0.00	216.00	10	692	1.44%
2021/11/01	7	212.29	13	218.85	221.50	-6	650	-0.92%
2021/10/29	11	211.09	0	0.00	214.00	11	619	1.78%
2021/10/28	6	205.00	15	212.33	216.50	-9	576	-1.56%
2021/10/26	8	202.69	0	0.00	202.00	8	547	1.46%
2021/10/21	4	204.50	0	0.00	205.50	4	547	0.73%
2021/10/20	0.1	209.25	0	0.00	209.00	0.1	532	0.02%
2021/10/19	0	211.00	2	210.75	212.50	-2	526	-0.38%
2021/10/18	0.1	207.00	0	0.00	207.00	0.1	518	0.01%
2021/10/15	1	213.50	2	213.50	212.00	-1	503	-0.20%
2021/10/14	1	215.00	1	214.00	213.00	0	495	0.00%
2021/10/13	0	0.00	1.5	210.50	211.50	-1.5	472	-0.32%
2021/10/12	1	205.50	2	204.75	204.50	-1	440	-0.23%
2021/10/08	0	0.00	1.1	202.85	204.50	-1.1	425	-0.25%
2021/10/07	0	0.00	11	204.18	205.00	-11	396	-2.77%
2021/10/06	0	0.00	21	196.81	195.00	-21	351	-5.98%
2021/10/04	0	0.00	20	187.08	187.50	-20	294	-6.78%
2021/10/01	2	185.00	0	0.00	182.00	2	288	0.69%
2021/09/29	2	188.00	21	191.10	190.00	-19	278	-6.81%
2021/09/28	1	182.50	24	182.54	184.50	-23	248	-9.24%
2021/09/24	2	177.50	0	0.00	178.00	2	234	0.85%
2021/09/23	0	0.00	10	178.00	178.00	-10	235	-4.25%
2021/09/22	18	176.36	1	177.00	177.00	17	231	7.35%
2021/09/17	55	175.71	0	0.00	175.00	55	227	24.21%
2021/09/16	0	0.00	1	174.00	174.00	-1	228	-0.44%
2021/09/15	0	0.00	2	173.50	173.50	-2	231	-0.86%
2021/09/13	0	0.00	15	172.60	175.00	-15	258	-5.79%
2021/09/07	0	0.00	2	170.75	171.00	-2	292	-0.68%
2021/09/06	0	0.00	1	170.50	170.50	-1	298	-0.33%
2021/09/02	1	169.50	0	0.00	170.00	1	303	0.33%
2021/08/23	2	168.00	1	168.00	168.00	1	312	0.32%
2021/08/18	2	167.00	0	0.00	167.50	2	315	0.63%
2021/08/17	0	0.00	1	168.00	168.00	-1	316	-0.32%
2021/08/16	0	0.00	4	167.00	167.00	-4	314	-1.27%
2021/08/13	0	167.50	0	167.50	168.00	0	316	0.01%
2021/08/11	0	0.00	3.5	168.00	167.50	-3.5	317	-1.09%
2021/08/02	1	167.50	0	0.00	168.00	1	348	0.29%
2021/07/30	3	167.50	0	0.00	168.00	3	354	0.85%
2021/07/29	1	168.00	1	167.00	167.50	0	361	0.00%
2021/07/27	1	169.50	0	0.00	169.50	1	365	0.27%
2021/07/26	2	171.50	1	170.50	171.50	1	356	0.28%
2021/07/23	5	170.20	0	0.00	172.00	5	354	1.41%
2021/07/22	1	171.00	1	171.50	172.00	0	348	0.00%
2021/07/21	0	0.00	1	170.50	170.00	-1	344	-0.29%
2021/07/20	0	0.00	3.1	169.01	169.50	-3.1	340	-0.90%
2021/07/19	3	167.83	0	0.00	168.50	3	337	0.89%
2021/07/14	1	165.00	0	0.00	165.50	1	345	0.29%
2021/07/12	2	165.25	0	0.00	165.00	2	347	0.58%
2021/07/08	1.1	165.05	0	0.00	165.50	1.1	349	0.31%
2021/07/07	5	165.10	0	0.00	164.50	5	350	1.43%
2021/07/05	1	166.00	5	167.00	166.50	-4	345	-1.16%
2021/06/28	2	166.00	0	0.00	166.50	2	345	0.58%
2021/06/25	0.1	167.00	0	0.00	165.50	0.1	343	0.01%
2021/06/23	1	166.50	0	0.00	166.50	1	336	0.30%
2021/06/22	1.5	167.00	8	167.56	167.00	-6.5	333	-1.95%
2021/06/21	8	173.69	0	0.00	173.50	8	308	2.59%
2021/06/18	0	176.17	20	175.50	176.00	-20	288	-6.93%
2021/06/16	0	178.00	0	0.00	177.50	0	286	0.00%
2021/06/15	0	177.50	0	0.00	177.50	0	284	0.00%
2021/06/11	0	0.00	8	175.94	177.00	-8	279	-2.86%
2021/06/10	0	175.75	0	0.00	176.00	0	279	0.01%
2021/06/09	1	174.03	3	174.83	174.50	-2	278	-0.70%
2021/06/08	0	175.20	2	174.00	174.50	-2	279	-0.71%
2021/06/07	0	175.63	0	177.00	175.50	0	283	0.01%
2021/06/04	1	175.00	0	176.50	176.00	1	286	0.34%
2021/06/03	0	0.00	0.4	176.50	175.50	-0.4	290	-0.12%
2021/06/02	0.3	175.90	6	176.17	176.50	-5.8	298	-1.92%
2021/06/01	0	174.00	3	173.33	175.00	-3	303	-0.98%
2021/05/31	0	171.00	0	0.00	172.00	0	311	0.00%
2021/05/28	0	171.50	0	0.00	170.00	0	314	0.00%
2021/05/26	0	171.00	0	0.00	171.00	0	323	0.01%
2021/05/24	2	170.50	0	0.00	170.50	2	328	0.61%
2021/05/20	0	170.50	0	0.00	170.00	0	334	0.01%
2021/05/19	0	171.00	0	0.00	170.50	0	336	0.01%
2021/05/18	0.1	170.81	0	0.00	170.50	0.1	337	0.02%
2021/05/17	4	168.38	4.4	170.45	168.00	-0.4	336	-0.13%
2021/05/14	0.1	171.90	0	0.00	172.00	0.1	329	0.02%
2021/05/13	4.1	168.68	3	171.50	171.00	1.1	328	0.33%
2021/05/12	4.1	173.01	4	172.63	171.00	0.1	324	0.04%
2021/05/11	1.1	175.58	0	0.00	174.00	1.1	313	0.34%
2021/05/10	0.1	178.43	2	179.50	178.50	-1.9	308	-0.60%
2021/05/07	0.4	177.94	0	0.00	179.00	0.4	309	0.14%
2021/05/06	0.2	176.34	0	0.00	177.50	0.2	305	0.07%
2021/05/05	0.2	173.37	0	0.00	174.00	0.2	299	0.08%
2021/05/04	0.4	173.63	3	172.17	172.00	-2.6	300	-0.88%
2021/05/03	1	174.50	4	174.75	174.50	-3	294	-1.02%
2021/04/29	0	0.00	1	176.00	176.50	-1	295	-0.34%
2021/04/28	1	177.00	0	0.00	176.50	1	296	0.34%
2021/04/27	0	0.00	1	176.50	176.50	-1	300	-0.33%
2021/04/26	0	0.00	1	177.00	177.50	-1	301	-0.33%
2021/04/23	0	0.00	1	176.00	177.00	-1	302	-0.33%
2021/04/21	1	176.50	0	0.00	178.00	1	296	0.34%
2021/04/20	0	0.00	4	176.13	177.50	-4	293	-1.36%
2021/04/19	3	173.83	0	0.00	175.00	3	287	1.04%
2021/04/15	0	0.00	3	173.33	173.00	-3	283	-1.06%
2021/04/12	6	174.50	0	0.00	174.00	6	280	2.14%
2021/04/09	2	173.00	1	172.50	173.00	1	278	0.36%
2021/04/08	4	172.25	3	172.50	173.00	1	277	0.36%
2021/04/07	3	173.00	1	172.00	172.50	2	275	0.73%
2021/03/29	2	172.50	0	0.00	173.00	2	265	0.75%
2021/03/25	1	172.00	0	0.00	171.50	1	265	0.38%
2021/03/22	2	175.50	0	0.00	174.00	2	269	0.74%
2021/03/19	0	0.00	1	173.00	175.00	-1	266	-0.37%
2021/03/18	0	0.00	3	172.00	172.50	-3	258	-1.16%
2021/03/17	1	171.50	6	171.50	172.00	-5	256	-1.95%
2021/03/16	1	171.50	2	171.50	172.00	-1	255	-0.39%
2021/03/12	0	0.00	5	171.00	171.50	-5	252	-1.98%
2021/03/09	0	0.00	1	170.50	170.50	-1	240	-0.42%
2021/03/08	13.3	170.91	0	0.00	171.00	13.3	235	5.65%
2021/03/05	0	0.00	2	168.50	168.50	-2	226	-0.88%
2021/03/04	4	165.63	0	0.00	166.00	4	218	1.83%
2021/03/03	2	164.50	0	0.00	164.00	2	211	0.95%
2021/03/02	13	163.35	1	163.00	163.00	12	206	5.81%
2021/02/26	1	161.00	0	0.00	162.00	1	200	0.50%
2021/02/25	0	0.00	1	163.50	162.50	-1	193	-0.52%
2021/02/22	3	161.50	44	160.80	162.00	-41	185	-22.15%
2021/02/17	2	160.50	1	159.50	160.00	1	184	0.54%
2021/02/04	0	0.00	3	158.50	159.50	-3	179	-1.67%
2021/02/03	3	158.50	0	0.00	159.00	3	180	1.66%
2021/02/01	2	159.00	2	159.00	158.00	0	177	0.00%
2021/01/21	3	160.83	2	161.50	161.50	1	157	0.64%
2021/01/20	0	0.00	7	160.50	161.00	-7	153	-4.55%
2021/01/18	0	163.00	1	162.00	162.50	-1	146	-0.67%
2021/01/15	10	162.50	0	0.00	163.00	10	142	7.00%
2021/01/14	8	163.50	0	0.00	163.00	8	140	5.69%
2021/01/12	7	163.50	0	0.00	163.00	7	139	5.03%
2021/01/11	19	163.63	0	0.00	164.00	19	138	13.67%
2021/01/05	0	0.00	3	164.00	164.50	-3	136	-2.20%
2021/01/04	3	164.50	0	0.00	164.50	3	135	2.21%
2020/12/28	25	163.28	1	163.00	163.50	24	134	17.80%
2020/12/23	0.1	162.50	1	162.00	162.50	-0.9	136	-0.66%
2020/12/21	10	162.50	0	0.00	163.50	10	140	7.10%
2020/12/18	2	162.00	0	0.00	161.50	2	139	1.44%
2020/12/17	12	163.00	12	162.50	162.50	0	134	0.00%
2020/12/15	2	164.00	0	0.00	163.50	2	130	1.53%
2020/12/14	3	164.00	0	0.00	164.00	3	128	2.33%
2020/12/10	0	0.00	6	164.00	163.50	-6	126	-4.74%
2020/12/07	0	0.00	40	164.25	164.50	-40	123	-32.35%
2020/12/04	2	163.75	5	163.60	163.00	-3	122	-2.45%
2020/12/03	0	0.00	5	163.50	163.50	-5	120	-4.14%
2020/12/02	0	0.00	5	164.00	164.00	-5	122	-4.10%
2020/11/30	1	163.50	0	0.00	163.00	1	120	0.83%
2020/11/27	1	164.50	0	0.00	164.50	1	119	0.84%
2020/11/26	20	163.75	1	163.50	165.00	19	120	15.76%
2020/11/19	1	162.50	0	0.00	162.50	1	123	0.81%
2020/11/16	3	163.17	0	0.00	163.00	3	128	2.34%
2020/11/13	0	0.00	3	161.00	161.00	-3	125	-2.40%
2020/11/12	3	161.50	1	161.50	161.50	2	125	1.59%
2020/10/22	0	0.00	2	159.00	160.00	-2	205	-0.97%
2020/10/16	2	158.50	0	0.00	158.00	2	212	0.94%
2020/10/06	2	158.00	0	0.00	158.50	2	225	0.89%
2020/10/05	0	0.00	2	157.00	157.00	-2	229	-0.87%
2020/09/25	0	0.00	3	157.50	158.00	-3	252	-1.19%
2020/09/23	6	159.50	0	0.00	159.50	6	274	2.18%
2020/09/15	1	160.50	0	0.00	160.50	1	336	0.30%
2020/09/10	3	160.00	0	0.00	159.50	3	353	0.85%
2020/09/07	0	0.00	10	159.00	158.00	-10	367	-2.72%
2020/09/03	0	0.00	2	159.00	158.50	-2	376	-0.53%
2020/09/01	0	0.00	4	158.50	159.00	-4	379	-1.05%
2020/08/31	17	159.59	0	0.00	159.00	17	380	4.47%
2020/08/28	2	158.75	1	158.50	159.50	1	382	0.26%
2020/08/27	0	0.00	3	159.00	159.50	-3	389	-0.77%
2020/08/25	0	0.00	1	159.00	159.00	-1	400	-0.25%
2020/08/24	2	157.50	0	0.00	157.50	2	404	0.49%
2020/08/21	1	157.50	0	0.00	157.50	1	405	0.25%
2020/08/20	3	156.50	0	0.00	157.00	3	403	0.74%
2020/08/14	4	158.88	0	0.00	158.50	4	397	1.01%
2020/08/13	1	158.00	1	159.00	160.00	0	400	0.00%
2020/08/12	1	160.00	1	161.50	159.50	0	398	0.00%
2020/08/11	1	162.00	6	162.00	161.50	-5	393	-1.27%
2020/08/10	12	164.96	0	0.00	162.50	12	391	3.06%
2020/08/07	9	166.94	4	167.25	166.50	5	386	1.29%
2020/08/06	12.1	162.31	9.4	161.26	165.50	2.8	368	0.75%
2020/08/03	1	154.50	3	154.50	155.00	-2	339	-0.59%
2020/07/31	12	154.83	0	0.00	154.50	12	340	3.52%
2020/07/30	3	155.17	0	0.00	156.00	3	339	0.88%
2020/07/29	1	154.50	0	0.00	154.50	1	338	0.30%
2020/07/28	3	154.00	0	0.00	153.50	3	339	0.88%
2020/07/27	0	0.00	1	156.00	155.50	-1	337	-0.30%
2020/07/24	1	156.50	3	157.00	156.50	-2	335	-0.60%
2020/07/22	3	158.00	0	0.00	158.00	3	339	0.88%
2020/07/21	1.2	156.17	0	0.00	156.50	1.2	337	0.36%
2020/07/17	1	156.50	0	0.00	156.50	1	336	0.30%
2020/07/15	5	157.50	5	157.50	157.50	0	338	0.00%
2020/07/10	4	157.00	10	156.00	156.00	-6	343	-1.75%
2020/07/09	4	157.63	3	157.00	157.50	1	342	0.29%
2020/07/08	1	157.50	0	0.00	157.50	1	340	0.29%
2020/07/06	3	159.83	2	159.50	159.50	1	340	0.29%
2020/07/03	1	161.00	0	0.00	161.00	1	336	0.30%
2020/07/02	1.2	161.00	19	162.16	162.50	-17.8	336	-5.29%
2020/07/01	11	167.45	10	168.00	169.00	1	321	0.31%
2020/06/30	5	167.60	1	167.50	167.00	4	306	1.30%
2020/06/29	7	167.36	0	0.00	167.00	7	294	2.37%
2020/06/24	1	166.50	0	0.00	167.50	1	289	0.35%
2020/06/23	9	168.06	5	167.50	167.50	4	287	1.39%
2020/06/22	5	169.10	89	171.48	169.00	-84	285	-29.42%
2020/06/19	1	167.50	0	0.00	169.00	1	279	0.36%
2020/06/15	1	165.50	0	0.00	164.50	1	287	0.35%
2020/06/12	1	162.00	0	0.00	163.00	1	287	0.35%
2020/06/09	0	0.00	1	164.50	164.00	-1	299	-0.33%
2020/06/05	0	0.00	3	164.00	164.00	-3	309	-0.97%
2020/06/04	15	163.73	0	0.00	164.00	15	317	4.73%
2020/06/03	0	0.00	1	164.50	164.50	-1	320	-0.31%
2020/06/02	1	162.00	0	0.00	163.00	1	317	0.31%
2020/06/01	1.2	158.00	0	0.00	158.00	1.2	309	0.39%
2020/05/29	2	155.50	0	0.00	154.50	2	308	0.65%
2020/05/27	1	156.50	0	0.00	156.50	1	308	0.32%
2020/05/26	1	157.00	0	0.00	156.50	1	309	0.32%
2020/05/21	0.4	157.00	4	156.00	155.50	-3.7	314	-1.16%
2020/05/20	0	0.00	1	156.00	156.50	-1	318	-0.31%
2020/05/19	4	154.50	0	0.00	154.50	4	317	1.26%
2020/05/15	2	153.50	0	0.00	153.50	2	319	0.63%
2020/05/14	1	153.50	0	0.00	153.50	1	322	0.31%
2020/05/13	1	153.50	0	0.00	153.50	1	325	0.31%
2020/05/07	0	0.00	2	152.50	153.50	-2	325	-0.61%
2020/05/06	0.3	154.50	0	0.00	154.00	0.3	324	0.09%
2020/04/30	2	155.50	0	0.00	156.00	2	324	0.62%
2020/04/29	0	0.00	1	154.50	154.00	-1	324	-0.31%
2020/04/22	1	146.50	0	0.00	148.00	1	340	0.29%
2020/04/16	0	0.00	5	150.00	151.50	-5	327	-1.53%
2020/04/15	3	150.00	1	151.00	151.50	2	325	0.61%
2020/04/14	2	148.50	0	0.00	148.50	2	321	0.62%
2020/04/13	0	0.00	8	147.06	148.50	-8	318	-2.51%
2020/04/08	0	0.00	2	143.00	143.00	-2	307	-0.65%
2020/04/07	7	144.21	2	144.00	143.50	5	299	1.67%
2020/04/06	0	0.00	2	140.50	140.50	-2	293	-0.68%
2020/04/01	1	139.50	0	0.00	139.00	1	291	0.34%
2020/03/26	1	139.50	0	0.00	139.50	1	280	0.36%
2020/03/25	4	140.00	11	139.95	140.50	-7	278	-2.51%
2020/03/20	1	134.00	10	134.50	135.00	-9	262	-3.42%
2020/03/19	20	128.75	1	129.00	129.00	19	256	7.40%
2020/03/18	1	138.00	4	139.00	136.00	-3	244	-1.23%
2020/03/17	0	0.00	10	138.00	139.50	-10	240	-4.16%
2020/03/16	0	0.00	16	140.00	139.50	-16	235	-6.81%
2020/03/13	1	136.00	50	136.00	141.50	-49	229	-21.40%
2020/03/12	1	147.00	0	0.00	145.50	1	213	0.47%
2020/03/10	1	149.00	0	0.00	149.50	1	199	0.50%
2020/03/09	0	0.00	1	155.00	152.50	-1	188	-0.53%
2020/03/06	1	154.50	0	0.00	155.00	1	180	0.55%
2020/03/04	1	156.50	1	155.50	155.50	0	176	0.00%
2020/02/27	1	158.50	0	0.00	159.00	1	169	0.59%
2020/02/26	0	0.00	1	159.00	159.00	-1	167	-0.60%
2020/02/25	3	158.50	1	157.00	159.00	2	164	1.22%
2020/02/24	7	160.93	8	160.19	159.50	-1	161	-0.62%
2020/02/19	1	158.50	0	0.00	158.50	1	155	0.64%
2020/02/14	3	158.00	1	158.00	158.00	2	149	1.33%
2020/02/13	2	158.00	0	0.00	158.00	2	148	1.35%
2020/02/12	1	157.50	0	0.00	158.00	1	146	0.68%
2020/02/11	0	0.00	15	157.50	157.50	-15	148	-10.12%
2020/02/10	0	0.00	1	157.50	157.50	-1	148	-0.67%
2020/02/07	0	0.00	2	157.50	157.50	-2	150	-1.33%
2020/02/06	4	158.00	0	0.00	157.50	4	151	2.64%
2020/02/05	0	0.00	4	157.50	157.50	-4	151	-2.63%
2020/02/03	6	156.58	1	156.00	156.50	5	151	3.29%
2020/01/31	4	157.50	0	0.00	158.00	4	150	2.66%
2020/01/30	2	155.00	0	0.00	156.00	2	149	1.34%
2020/01/17	5	158.00	0	0.00	158.00	5	147	3.39%
2020/01/08	1	155.50	3	156.00	155.50	-2	163	-1.22%
2020/01/02	0	0.00	1	156.50	156.50	-1	161	-0.62%
2019/12/31	2	156.25	0	0.00	156.00	2	162	1.23%
2019/12/27	10	157.00	0	0.00	157.00	10	160	6.22%
2019/12/26	5	156.50	0	0.00	156.50	5	159	3.14%
2019/12/23	0	0.00	1	157.00	156.50	-1	162	-0.62%
2019/12/20	0	0.00	1	158.00	156.50	-1	162	-0.62%
2019/12/19	2	157.50	0	0.00	158.00	2	162	1.23%
2019/12/18	2	155.50	0	0.00	157.00	2	159	1.25%
2019/12/17	0	0.00	1	155.50	156.00	-1	161	-0.62%
2019/12/10	1	157.00	0	0.00	156.50	1	159	0.63%
2019/12/02	3	155.17	0	0.00	154.50	3	162	1.84%
2019/11/26	0	0.00	1	159.00	158.00	-1	160	-0.62%
2019/11/01	4	158.50	0	0.00	158.50	4	159	2.50%
2019/10/25	0	0.00	2	162.50	161.00	-2	155	-1.29%
2019/10/24	1	160.00	5	159.50	160.50	-4	150	-2.67%
2019/10/23	1	154.50	0	0.00	155.50	1	141	0.70%
2019/10/21	2	152.00	0	0.00	151.50	2	138	1.45%
2019/10/15	4	152.00	0	0.00	152.00	4	131	3.05%
2019/10/07	0	0.00	1	153.00	152.50	-1	135	-0.74%
2019/10/04	1	154.00	0	0.00	153.00	1	135	0.74%
2019/09/11	1	156.50	0	0.00	157.00	1	206	0.48%
2019/08/19	1	153.00	0	0.00	152.50	1	215	0.46%
2019/08/08	1	151.00	0	0.00	152.00	1	212	0.47%
2019/08/07	1	154.50	0	0.00	154.50	1	206	0.49%
2019/08/02	0	0.00	6	158.50	158.00	-6	200	-2.99%
2019/08/01	1	159.00	0	0.00	159.50	1	198	0.50%
2019/07/31	1	159.50	0	0.00	159.00	1	198	0.50%
2019/07/25	2	160.00	0	0.00	160.00	2	197	1.01%
2019/07/23	7	160.07	0	0.00	160.00	7	194	3.60%
2019/07/22	5	160.50	0	0.00	160.00	5	192	2.60%
2019/07/19	10	160.50	0	0.00	160.00	10	190	5.25%
2019/07/17	10	160.00	0	0.00	160.00	10	189	5.28%
2019/07/12	0	0.00	1	161.50	161.50	-1	182	-0.55%
2019/07/04	2	161.75	0	0.00	161.50	2	184	1.08%
2019/06/27	23	161.85	0	0.00	161.50	23	178	12.87%
2019/06/25	1	170.50	0	0.00	170.00	1	147	0.68%
2019/06/20	1	170.00	0	0.00	169.50	1	130	0.77%
2019/06/14	5	168.00	0	0.00	168.00	5	120	4.15%
2019/06/11	1	168.50	0	0.00	168.50	1	120	0.83%
2019/06/05	2	169.00	0	0.00	168.50	2	121	1.65%
2019/06/03	1	169.00	0	0.00	169.50	1	122	0.82%
2019/05/31	2	169.00	0	0.00	169.00	2	123	1.62%
2019/05/29	2	169.00	0	0.00	168.50	2	125	1.60%
2019/05/27	1	170.00	0	0.00	170.00	1	124	0.80%
2019/05/22	1	168.50	0	0.00	168.50	1	131	0.76%
2019/05/14	0	0.00	1	168.50	169.50	-1	139	-0.72%
2019/05/13	1	169.00	0	0.00	169.00	1	139	0.72%
2019/05/10	1	169.50	0	0.00	169.50	1	140	0.71%
2019/05/08	0	0.00	1	169.50	169.50	-1	142	-0.70%
2019/05/06	2	170.25	0	0.00	170.50	2	142	1.40%
2019/04/30	2	171.00	0	0.00	170.50	2	140	1.42%
2019/04/29	1	170.50	0	0.00	170.50	1	140	0.71%
2019/04/22	1	170.50	0	0.00	170.50	1	141	0.71%
2019/04/12	5	168.60	0	0.00	168.50	5	142	3.50%
2019/04/08	2	172.50	0	0.00	172.50	2	127	1.57%
2019/04/03	10	172.50	0	0.00	172.50	10	127	7.85%
2019/04/02	12	172.25	0	0.00	172.50	12	128	9.36%
2019/03/25	4	171.50	0	0.00	171.00	4	130	3.06%
2019/03/05	1	173.50	0	0.00	173.50	1	126	0.79%
2019/02/15	5	170.50	0	0.00	170.50	5	113	4.40%
2019/02/14	11	170.50	0	0.00	170.00	11	113	9.67%
2019/01/28	8	170.50	0	0.00	171.00	8	118	6.75%
2019/01/24	0	0.00	1	170.50	170.50	-1	121	-0.82%
2019/01/23	16	170.31	0	0.00	170.00	16	123	12.99%
2019/01/22	19	170.55	0	0.00	170.50	19	124	15.32%
2019/01/07	20	166.93	0	0.00	167.00	20	140	14.24%
2019/01/04	10	165.50	0	0.00	165.50	10	143	6.95%
2018/12/28	1	166.00	0	0.00	166.50	1	154	0.65%
2018/12/07	14	168.00	0	0.00	168.50	14	164	8.49%
2018/12/03	19	169.50	0	0.00	169.50	19	163	11.59%
2018/11/29	13	168.50	0	0.00	168.50	13	159	8.17%
2018/11/23	7	168.00	0	0.00	168.00	7	159	4.39%
2018/11/12	29	167.41	0	0.00	169.00	29	164	17.66%
2018/11/08	10	169.25	0	0.00	169.50	10	163	6.10%
2018/11/07	3	169.50	0	0.00	169.50	3	162	1.84%
2018/11/06	12	169.83	0	0.00	169.50	12	162	7.36%
2018/11/05	5	168.50	0	0.00	169.00	5	164	3.05%
2018/10/25	2	168.50	0	0.00	169.00	2	168	1.18%
2018/10/17	0	0.00	4	171.00	172.00	-4	165	-2.42%
2018/10/16	1	169.00	0	0.00	170.00	1	166	0.60%
2018/10/11	5	169.10	1	169.00	169.00	4	162	2.45%
2018/10/09	1	173.50	0	0.00	173.50	1	156	0.64%
2018/10/08	19	173.13	0	0.00	173.00	19	155	12.22%
2018/10/02	1	174.50	0	0.00	174.00	1	157	0.63%
2018/09/27	1	174.00	2	175.50	173.00	-1	171	-0.58%
2018/09/26	0	0.00	2	175.50	175.00	-2	168	-1.18%
2018/09/25	0	0.00	7	175.21	175.00	-7	168	-4.15%
2018/09/21	0	0.00	22	175.20	175.00	-22	169	-12.99%
2018/09/19	0	0.00	15	174.77	174.00	-15	168	-8.93%
2018/09/18	2	174.50	32	174.52	174.00	-30	167	-17.93%
2018/09/17	0	0.00	16	175.53	176.00	-16	167	-9.55%
2018/09/14	0	0.00	11	177.14	177.00	-11	169	-6.48%
2018/09/13	0	0.00	3	178.00	177.50	-3	170	-1.76%
2018/09/12	0	0.00	5	178.50	178.50	-5	172	-2.89%
2018/09/11	0	0.00	1	177.00	177.00	-1	174	-0.57%
2018/09/10	1	176.50	1	179.00	176.50	0	182	0.00%
2018/09/03	1	180.00	0	0.00	180.00	1	192	0.52%
2018/08/31	1	180.00	2	180.50	181.50	-1	193	-0.52%
2018/08/30	0	0.00	16	179.72	180.00	-16	195	-8.21%
2018/08/29	0	0.00	8	179.81	179.00	-8	195	-4.08%
2018/08/28	1	178.50	4	179.00	179.00	-3	200	-1.49%
2018/08/27	0	0.00	1	180.00	179.00	-1	204	-0.49%
2018/08/23	0	0.00	12	179.58	179.50	-12	211	-5.67%
2018/08/22	0	0.00	1	181.50	179.50	-1	211	-0.47%
2018/08/21	0	0.00	21	180.83	181.00	-21	211	-9.93%
2018/08/20	2	180.00	49	180.26	181.00	-47	211	-22.21%
2018/08/14	6	183.00	0	0.00	183.00	6	209	2.87%
2018/08/13	5	181.90	0	0.00	181.50	5	210	2.37%
2018/08/10	6	182.50	0	0.00	182.50	6	210	2.85%
2018/08/09	1	184.00	0	0.00	184.00	1	208	0.48%
2018/08/08	4	185.00	0	0.00	184.50	4	208	1.92%
2018/08/03	7	183.71	0	0.00	183.50	7	221	3.16%
2018/08/01	6	185.08	0	0.00	184.50	6	223	2.68%
2018/07/31	5	185.70	0	0.00	185.50	5	227	2.20%
2018/07/27	5	185.50	0	0.00	187.00	5	232	2.15%
2018/07/26	5	186.10	0	0.00	186.00	5	234	2.13%
2018/07/24	7	187.64	0	0.00	188.00	7	233	2.99%
2018/07/23	52	188.00	0	0.00	187.50	52	230	22.52%
2018/07/20	0	0.00	2	185.00	186.50	-2	228	-0.88%
2018/07/19	6	185.33	0	0.00	185.50	6	229	2.61%
2018/07/18	5	184.70	0	0.00	184.50	5	235	2.12%
2018/07/17	2	184.00	11	183.00	183.50	-9	235	-3.82%
2018/07/16	8	181.44	0	0.00	182.50	8	236	3.39%
2018/07/13	2	182.25	0	0.00	182.00	2	238	0.84%
2018/07/12	1	180.50	0	0.00	181.00	1	238	0.42%
2018/07/09	3	188.50	0	0.00	188.50	3	244	1.23%
2018/07/06	2	188.50	0	0.00	187.00	2	243	0.82%
2018/06/25	2	188.00	0	0.00	188.00	2	294	0.68%
2018/06/19	6	188.00	0	0.00	189.00	6	293	2.04%
2018/06/13	0	0.00	33	189.62	189.50	-33	286	-11.52%
2018/06/11	0	0.00	20	191.40	190.00	-20	288	-6.92%
2018/06/04	10	190.75	0	0.00	190.50	10	296	3.37%
2018/06/01	15	192.00	0	0.00	192.00	15	299	5.01%
2018/05/31	10	189.25	1	191.50	192.50	9	298	3.01%
2018/05/25	10	189.75	0	0.00	190.00	10	332	3.00%
2018/05/24	9	190.22	0	0.00	190.00	9	334	2.69%
2018/05/15	16	190.88	0	0.00	190.50	16	362	4.41%
2018/05/14	0	0.00	40	195.13	193.50	-40	366	-10.92%
2018/05/11	0	0.00	67	192.28	194.00	-67	365	-18.33%
2018/05/10	0	0.00	15	191.83	191.50	-15	358	-4.19%
2018/05/09	0	0.00	9	191.50	191.50	-9	359	-2.51%
2018/05/08	0	0.00	25	191.70	191.00	-25	360	-6.94%
2018/05/07	1	191.00	17	192.35	189.50	-16	356	-4.49%
2018/05/04	0	0.00	1	189.00	189.00	-1	355	-0.28%
2018/05/03	0	0.00	5	190.50	191.00	-5	357	-1.40%
2018/04/27	0	0.00	5	190.00	190.00	-5	359	-1.39%
2018/04/26	2	189.75	0	0.00	189.00	2	361	0.55%
2018/04/24	1	187.50	0	0.00	187.50	1	363	0.28%
2018/04/17	0	0.00	1	190.50	190.00	-1	361	-0.28%
2018/04/16	0	0.00	8	190.00	190.00	-8	362	-2.21%
2018/04/13	0	0.00	11	191.50	192.00	-11	364	-3.02%
2018/04/03	1	194.00	0	0.00	194.00	1	339	0.29%
2018/04/02	2	195.50	7	195.86	197.50	-5	330	-1.51%
2018/03/31	1	191.50	0	0.00	190.00	1	313	0.32%
2018/03/28	9	181.33	0	0.00	180.50	9	294	3.05%
2018/03/27	2	182.00	0	0.00	181.50	2	293	0.68%
2018/03/23	0	0.00	12	179.00	179.00	-12	292	-4.10%
2018/03/16	13	180.42	0	0.00	180.00	13	288	4.50%
2018/03/15	0	0.00	8	184.81	183.00	-8	283	-2.83%
2018/03/09	0	0.00	5	181.50	182.00	-5	276	-1.81%
2018/03/08	15	181.87	3	183.50	181.00	12	274	4.38%
2018/03/07	5	180.50	5	184.00	181.50	0	272	0.00%
2018/03/05	2	181.50	0	0.00	179.00	2	265	0.75%
2018/03/02	0	0.00	30	183.75	183.00	-30	256	-11.72%
2018/03/01	1	183.00	0	0.00	183.00	1	246	0.41%
2018/02/26	8	178.88	0	0.00	178.50	8	219	3.64%
2018/02/23	11	179.59	12	179.00	179.50	-1	217	-0.46%
2018/02/02	2	172.50	0	0.00	172.00	2	174	1.15%
2018/02/01	5	172.00	0	0.00	172.50	5	174	2.86%
2018/01/30	1	173.00	0	0.00	172.00	1	170	0.59%
2018/01/25	3	173.00	0	0.00	173.00	3	162	1.84%
2018/01/24	3	173.50	0	0.00	174.00	3	159	1.89%
2018/01/19	10	174.00	0	0.00	174.00	10	152	6.55%
2018/01/16	8	175.44	0	0.00	174.50	8	147	5.41%
2018/01/15	5	175.00	0	0.00	174.50	5	147	3.38%
2018/01/11	5	175.50	0	0.00	174.50	5	147	3.40%
2018/01/10	0	0.00	3	176.50	176.00	-3	143	-2.09%
2018/01/09	0	0.00	10	179.00	176.50	-10	139	-7.18%