可寧衛 (8422)-富邦券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.5
漲跌
▲1.0
漲幅
+0.52%
成交量
261張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	8	196.56	194.00	-8	253	-3.16%
2024/05/06	0	0.00	6	193.75	194.00	-6	248	-2.41%
2024/05/03	0	193.00	0	0.00	192.50	0	246	0.00%
2024/04/25	6	194.00	4	195.25	195.00	2	226	0.88%
2024/04/17	0	0.00	0	188.50	190.00	0	188	0.00%
2024/04/09	0	180.00	0	0.00	181.00	0	165	0.00%
2024/04/02	0	0.00	14	178.50	178.50	-14	160	-8.71%
2024/03/25	1	177.50	0	0.00	179.50	1	182	0.55%
2024/02/16	0.1	181.00	0	0.00	180.00	0.1	187	0.05%
2024/01/04	0	0.00	24	180.00	184.00	-24	198	-12.06%
2024/01/03	0	0.00	3	180.00	179.00	-3	193	-1.55%
2024/01/02	0	0.00	10	180.00	180.00	-10	197	-5.06%
2023/12/25	0	0.00	1	177.50	177.50	-1	225	-0.44%
2023/12/14	0	180.50	0	0.00	179.50	0	192	0.01%
2023/12/06	6	180.58	1	181.00	181.00	5	193	2.59%
2023/12/01	0	0.00	6	181.50	181.50	-6	197	-3.03%
2023/11/30	0	0.00	1	181.50	181.50	-1	196	-0.51%
2023/11/27	0	0.00	4	178.50	178.50	-4	198	-2.02%
2023/11/15	15	176.00	0	0.00	178.00	15	201	7.44%
2023/10/13	0	0.00	65	174.52	174.50	-65	263	-24.65%
2023/10/12	0	0.00	65	175.37	175.00	-65	264	-24.56%
2023/10/11	0	0.00	100	175.22	176.50	-100	260	-38.35%
2023/10/06	0	0.00	100	173.87	174.00	-100	259	-38.54%
2023/10/05	0	174.50	100	173.55	173.50	-100	255	-39.11%
2023/10/04	0	175.00	100	172.78	175.00	-100	252	-39.54%
2023/10/03	1	175.50	81	175.77	175.50	-80	250	-31.92%
2023/10/02	0	0.00	80	176.08	176.50	-80	249	-32.13%
2023/09/28	0	177.50	80	176.20	176.50	-80	250	-31.93%
2023/09/27	0.1	178.00	80	177.28	177.50	-80	253	-31.59%
2023/09/26	0	0.00	110	178.31	178.00	-110	253	-43.47%	大賣/鉅額交易
2023/09/25	0	0.00	80	179.03	179.00	-80	257	-31.06%
2023/09/22	0	0.00	50	178.85	179.00	-50	256	-19.53%
2023/09/21	0	0.00	64	179.16	179.00	-64	255	-25.02%
2023/09/20	0	0.00	2	179.75	180.00	-2	257	-0.78%
2023/09/14	0	0.00	40	180.00	181.00	-40	290	-13.75%
2023/09/01	0	0.00	50	182.07	182.00	-50	317	-15.75%
2023/08/28	0.1	179.50	0	0.00	179.00	0.1	327	0.02%
2023/08/16	1	178.52	0	0.00	179.00	1	332	0.31%
2023/08/14	0	0.00	80	180.08	182.00	-80	327	-24.42%
2023/08/11	0	0.00	60	183.59	183.00	-60	325	-18.42%
2023/08/10	0	185.50	0	0.00	184.50	0	325	0.01%
2023/08/08	6	188.00	0	0.00	189.00	6	313	1.91%
2023/08/02	0	0.00	4	191.38	191.50	-4	318	-1.26%
2023/07/28	0	0.00	33.6	193.62	193.00	-33.6	314	-10.67%
2023/07/25	0.1	192.00	0	0.00	191.50	0.1	312	0.02%
2023/07/04	5	210.40	0	0.00	209.50	5	269	1.85%
2023/06/27	2	216.50	0	0.00	215.50	2	256	0.78%
2023/06/16	0	0.00	0.1	210.00	207.50	-0.1	217	-0.05%
2023/06/05	0	0.00	15	206.00	206.50	-15	198	-7.55%
2023/05/23	1	206.50	0	0.00	207.00	1	174	0.57%
2023/05/19	1	204.50	0	0.00	204.00	1	170	0.59%
2023/05/17	2	202.75	0.1	203.00	203.50	1.9	166	1.14%
2023/05/16	2	201.00	0	0.00	202.00	2	160	1.24%
2023/05/15	25	200.00	0	0.00	201.00	25	158	15.79%
2023/05/04	0	0.00	1	194.50	194.00	-1	152	-0.66%
2023/05/02	0	0.00	1	191.50	192.00	-1	147	-0.68%
2023/04/20	20	186.73	0	0.00	186.00	20	141	14.11%
2023/03/30	0	0.00	10	187.05	187.00	-10	152	-6.56%
2023/03/27	1	188.50	0	0.00	188.50	1	156	0.64%
2023/03/15	3	186.00	0	0.00	186.00	3	186	1.61%
2023/03/08	36	191.00	0	0.00	190.00	36	190	18.88%
2023/02/22	0	0.00	1	187.00	187.00	-1	185	-0.54%
2023/02/13	0	0.00	1	184.50	184.00	-1	197	-0.51%
2023/02/09	26	186.77	0	0.00	186.00	26	197	13.20%
2023/02/08	45	186.14	0	0.00	187.00	45	196	22.90%
2023/02/07	57	185.35	0	0.00	185.00	57	194	29.35%
2023/02/06	52	183.30	0	0.00	183.00	52	189	27.48%
2023/02/03	80	183.26	0	0.00	183.50	80	188	42.44%
2023/02/02	39	182.62	0	0.00	183.50	39	187	20.83%
2023/02/01	7	181.57	0	0.00	181.50	7	183	3.81%
2023/01/31	24	181.15	0	0.00	181.00	24	182	13.13%
2023/01/11	0	0.00	2	178.25	178.00	-2	205	-0.97%
2022/12/30	0	0.00	1	179.50	180.00	-1	223	-0.45%
2022/12/29	12.5	179.60	0	0.00	179.00	12.5	220	5.66%
2022/12/27	1	177.50	0	0.00	178.00	1	217	0.46%
2022/12/26	0	0.00	1	176.50	177.50	-1	218	-0.46%
2022/12/23	0	0.00	1	177.50	177.50	-1	220	-0.45%
2022/12/20	10.4	179.77	1	179.00	177.50	9.4	229	4.09%
2022/12/16	0	0.00	1	180.00	180.50	-1	227	-0.44%
2022/11/23	1	172.00	0	0.00	172.00	1	205	0.49%
2022/11/16	1	171.00	0	0.00	170.00	1	210	0.48%
2022/11/15	1	170.00	1	170.00	169.50	0	209	0.00%
2022/11/14	1	171.00	0	0.00	170.50	1	208	0.48%
2022/11/09	5	170.00	0	0.00	170.00	5	203	2.46%
2022/10/06	1	175.00	0	0.00	175.00	1	189	0.53%
2022/09/29	1	174.50	0	0.00	174.50	1	202	0.49%
2022/09/20	4	178.88	3	178.50	179.50	1	202	0.49%
2022/09/13	2	183.00	0	0.00	182.00	2	210	0.95%
2022/09/08	20	182.30	3	180.50	183.50	17	217	7.83%
2022/09/05	3	173.67	1	173.50	174.50	2	215	0.93%
2022/09/02	4	174.25	0	0.00	174.00	4	216	1.85%
2022/08/29	2	173.50	0	0.00	173.50	2	221	0.90%
2022/08/23	1	178.50	0	0.00	178.50	1	245	0.41%
2022/08/22	5	178.00	0	0.00	177.50	5	249	2.00%
2022/08/16	0	0.00	1	178.50	178.50	-1	250	-0.40%
2022/08/15	0	0.00	2	179.00	179.00	-2	250	-0.80%
2022/08/12	0	0.00	2	175.00	175.00	-2	246	-0.81%
2022/08/09	1	173.00	0	0.00	173.00	1	244	0.41%
2022/08/04	0.3	170.67	0	0.00	170.00	0.3	251	0.12%
2022/07/05	1	171.00	0	0.00	171.50	1	244	0.41%
2022/06/22	11	171.68	0	0.00	170.50	11	237	4.64%
2022/06/02	0.1	193.00	0	0.00	192.00	0.1	257	0.04%
2022/06/01	0	0.00	18	193.00	193.00	-18	266	-6.75%
2022/05/20	19	195.71	0	0.00	194.00	19	309	6.13%
2022/05/19	22	194.02	0	0.00	194.50	22	311	7.07%
2022/05/16	10	195.05	0	0.00	197.50	10	322	3.10%
2022/05/13	13	189.50	0	0.00	193.00	13	325	3.99%
2022/05/12	5	191.40	0	0.00	188.00	5	329	1.52%
2022/05/11	5	191.00	0	0.00	193.00	5	333	1.50%
2022/05/10	15	189.50	0	0.00	192.00	15	350	4.28%
2022/05/09	0	0.00	0.5	193.55	191.00	-0.5	350	-0.16%
2022/05/06	10	198.00	0	0.00	198.00	10	344	2.90%
2022/05/05	17	199.12	0	0.00	198.00	17	352	4.82%
2022/05/04	30	199.27	0	0.00	198.50	30	358	8.38%
2022/05/03	0	0.00	1	198.50	199.50	-1	361	-0.28%
2022/04/28	15	201.67	0	0.00	201.00	15	367	4.08%
2022/04/27	4	197.50	0	0.00	199.00	4	368	1.08%
2022/04/25	10	199.50	0	0.00	200.00	10	380	2.63%
2022/04/22	5	202.00	0	0.00	203.00	5	385	1.30%
2022/04/21	12	203.04	0	0.00	202.50	12	398	3.01%
2022/04/20	9	201.50	0	0.00	201.50	9	398	2.26%
2022/04/18	14	199.00	0	0.00	198.50	14	404	3.46%
2022/04/15	0	0.00	1	197.50	197.50	-1	407	-0.25%
2022/04/13	55	199.27	0	0.00	199.50	55	432	12.72%
2022/04/12	40	197.06	0	0.00	197.00	40	443	9.01%
2022/04/11	12	199.17	1	199.50	198.00	11	464	2.37%
2022/04/08	0	0.00	11	199.50	200.00	-11	474	-2.32%
2022/04/07	20	198.38	1.1	198.73	197.50	18.9	480	3.93%
2022/04/06	20	198.00	0	0.00	198.50	20	497	4.02%
2022/04/01	7	197.86	0	0.00	197.50	7	510	1.37%
2022/03/31	20	199.38	1	199.00	199.00	19	514	3.69%
2022/03/30	23	198.50	0	0.00	199.00	23	519	4.42%
2022/03/29	8	199.25	1	198.50	198.50	7	519	1.35%
2022/03/28	12	199.04	2	198.05	199.50	10	522	1.91%
2022/03/25	7	201.29	0	0.00	201.00	7	526	1.33%
2022/03/24	22	201.16	0	0.00	201.50	22	542	4.05%
2022/03/23	0	0.00	1	201.63	201.50	-1	562	-0.18%
2022/03/21	1	202.00	0	0.00	201.50	1	592	0.17%
2022/03/18	0	0.00	2	198.75	198.50	-2	605	-0.33%
2022/03/17	1	201.00	0	0.00	200.50	1	615	0.16%
2022/03/11	0	0.00	1.9	198.49	200.50	-1.9	638	-0.30%
2022/03/10	0	0.00	0.7	203.15	201.00	-0.7	657	-0.10%
2022/03/09	81	201.05	0.1	202.50	200.00	80.9	672	12.04%
2022/03/08	88	201.87	1	201.00	201.50	87	667	13.04%
2022/03/07	100	203.96	3.3	205.87	203.50	96.7	668	14.46%
2022/03/04	42	210.90	0	0.00	210.50	42	671	6.26%
2022/03/03	53	212.69	3	209.51	215.00	50	675	7.40%
2022/03/02	114	210.56	30	208.85	209.00	84	684	12.27%	大買/
2022/03/01	137	214.19	19	214.21	212.50	118	704	16.74%	大買/鉅額交易
2022/02/25	30	212.20	0	0.00	212.00	30	705	4.25%
2022/02/24	0	0.00	2	209.75	209.00	-2	710	-0.28%
2022/02/23	0	0.00	1	212.00	213.50	-1	726	-0.14%
2022/02/21	0	0.00	1	213.50	213.50	-1	749	-0.13%
2022/02/18	2	214.75	0	0.00	216.00	2	767	0.26%
2022/02/17	4	213.25	1.3	212.25	212.00	2.7	791	0.34%
2022/02/16	2	214.75	2	214.00	214.50	0	850	0.00%
2022/02/15	2	214.25	0	0.00	214.00	2	883	0.23%
2022/02/14	0	0.00	2.6	211.08	211.00	-2.6	953	-0.27%
2022/02/11	5	213.60	0.4	215.81	214.50	4.6	1,003	0.46%
2022/02/10	4	217.88	1	214.50	218.00	3	1,009	0.30%
2022/02/09	0	0.00	1.2	209.01	210.00	-1.2	999	-0.12%
2022/02/08	2	211.50	0.1	209.95	209.50	1.9	1,006	0.19%
2022/02/07	0	0.00	0.2	208.00	208.50	-0.2	1,017	-0.02%
2022/01/26	4	206.88	0	0.00	208.50	4	1,037	0.39%
2022/01/25	0	0.00	0.1	204.50	203.00	-0.1	1,074	-0.01%
2022/01/21	2	202.75	0	0.00	202.50	2	1,140	0.18%
2022/01/20	1	205.00	0	207.00	206.00	1	1,160	0.08%
2022/01/19	0	0.00	1.1	203.64	203.50	-1.1	1,164	-0.09%
2022/01/18	3.1	207.39	0.7	208.54	206.00	2.4	1,167	0.21%
2022/01/17	7	211.14	0	0.00	211.00	7	1,164	0.60%
2022/01/14	1	207.50	1.7	209.17	207.50	-0.7	1,160	-0.06%
2022/01/12	2	211.75	0	0.00	213.00	2	1,177	0.17%
2022/01/11	0	0.00	0.2	214.01	213.50	-0.2	1,186	-0.01%
2022/01/07	0	0.00	0	216.00	214.00	0	1,213	0.00%
2022/01/06	0	0.00	0.6	218.06	217.00	-0.6	1,233	-0.05%
2022/01/05	0.1	219.50	0	0.00	222.00	0.1	1,247	0.01%
2022/01/04	3	221.00	1.4	222.29	221.00	1.6	1,250	0.13%
2022/01/03	0	0.00	1.1	228.62	229.00	-1.1	1,255	-0.08%
2021/12/30	0	0.00	0.2	235.83	233.50	-0.2	1,291	-0.01%
2021/12/29	0	0.00	1	233.00	236.00	-1	1,332	-0.08%
2021/12/28	2	234.00	0	0.00	231.50	2	1,325	0.15%
2021/12/27	0	0.00	70	229.90	231.00	-70	1,319	-5.31%
2021/12/24	0	0.00	70	230.55	230.00	-70	1,322	-5.29%
2021/12/23	0	0.00	80	232.78	232.50	-80	1,325	-6.03%
2021/12/22	0	0.00	80	233.78	235.00	-80	1,356	-5.90%
2021/12/21	1	235.00	52	233.26	234.00	-51	1,369	-3.72%
2021/12/20	3	238.00	5.1	237.86	237.00	-2.1	1,365	-0.15%
2021/12/17	14	233.50	0	0.00	233.50	14	1,351	1.04%
2021/12/16	1.1	231.77	0	0.00	233.00	1.1	1,335	0.09%
2021/12/15	2	228.25	0	0.00	227.50	2	1,327	0.15%
2021/12/14	0	0.00	0.1	233.50	230.50	-0.1	1,309	0.00%
2021/12/13	1	235.50	1.3	231.38	234.50	-0.3	1,294	-0.02%
2021/12/09	2.1	238.10	0.3	239.32	238.00	1.8	1,276	0.14%
2021/12/07	0	0.00	17	240.47	241.50	-17	1,268	-1.34%
2021/12/06	0	0.00	23	238.17	239.00	-23	1,257	-1.83%
2021/12/03	7	244.93	0	241.00	248.00	7	1,227	0.57%
2021/12/02	0	0.00	1	238.00	238.00	-1	1,205	-0.08%
2021/12/01	0	0.00	5	242.80	241.50	-5	1,196	-0.42%
2021/11/30	28	245.95	2.2	245.36	245.50	25.8	1,187	2.17%
2021/11/29	2.1	240.71	3	239.50	239.50	-0.9	1,166	-0.08%
2021/11/26	0	242.50	2.2	243.43	242.50	-2.2	1,155	-0.19%
2021/11/25	2	246.73	12	245.79	247.50	-10	1,138	-0.88%
2021/11/24	6.4	239.52	21	240.55	242.00	-14.6	1,106	-1.32%
2021/11/23	0.1	240.00	1	241.00	239.50	-0.9	1,095	-0.08%
2021/11/22	2	243.75	0	0.00	241.50	2	1,085	0.18%
2021/11/19	0	0.00	42	236.58	235.50	-42	1,064	-3.95%
2021/11/18	1.1	241.75	43	239.84	239.00	-41.9	1,051	-3.98%
2021/11/17	0	0.00	34.1	240.07	238.00	-34.1	1,037	-3.29%
2021/11/16	0	0.00	35	240.31	242.50	-35	1,016	-3.44%
2021/11/15	1.2	243.04	42	242.11	244.00	-40.8	991	-4.12%
2021/11/12	0.1	234.96	39.1	232.34	232.00	-39	930	-4.19%
2021/11/11	3.3	231.67	0.9	236.39	232.00	2.4	892	0.27%
2021/11/10	3.1	222.76	14	219.50	222.50	-10.9	817	-1.33%
2021/11/09	1	210.00	0.2	211.43	207.00	0.8	764	0.10%
2021/11/08	0.1	213.50	0	0.00	212.00	0.1	751	0.01%
2021/11/05	0	0.00	0.3	215.47	214.00	-0.3	744	-0.04%
2021/11/04	1	214.50	1.4	215.39	214.00	-0.4	735	-0.05%
2021/11/03	16.1	218.47	27	214.78	217.50	-10.9	720	-1.51%
2021/11/02	39	216.56	6.7	214.89	216.00	32.3	692	4.67%
2021/11/01	12.3	215.41	0	0.00	221.50	12.3	650	1.89%
2021/10/29	2	215.25	37	215.84	214.00	-35	619	-5.65%
2021/10/28	37	211.28	3	211.50	216.50	34	576	5.90%
2021/10/27	1	205.00	0.1	203.50	205.00	0.9	554	0.16%
2021/10/26	1	204.00	1	202.50	202.00	0	547	0.00%
2021/10/21	0	0.00	6	203.92	205.50	-6	547	-1.10%
2021/10/20	1	210.00	0	0.00	209.00	1	532	0.19%
2021/10/19	3	211.83	0	0.00	212.50	3	526	0.57%
2021/10/18	0	0.00	0.2	207.25	207.00	-0.2	518	-0.04%
2021/10/14	3.2	214.80	3.1	211.47	213.00	0.1	495	0.02%
2021/10/13	6.1	212.48	1	210.00	211.50	5.1	472	1.08%
2021/10/12	3.1	204.00	0	0.00	204.50	3.1	440	0.70%
2021/10/08	15.1	202.48	4	202.50	204.50	11.1	425	2.61%
2021/10/07	7.1	200.69	0	0.00	205.00	7.1	396	1.79%
2021/10/06	30	194.67	0	0.00	195.00	30	351	8.54%
2021/10/04	10	185.50	0	0.00	187.50	10	294	3.39%
2021/10/01	1	182.00	0	0.00	182.00	1	288	0.35%
2021/09/28	40	183.65	0	0.00	184.50	40	248	16.08%
2021/09/27	1	178.50	0	0.00	178.50	1	234	0.43%
2021/09/17	0	0.00	2	175.00	175.00	-2	227	-0.88%
2021/08/09	1	169.00	0	0.00	169.00	1	328	0.30%
2021/07/21	0	0.00	4	170.25	170.00	-4	344	-1.16%
2021/07/01	0	0.00	23	165.50	165.50	-23	346	-6.63%
2021/06/30	2	165.50	0	0.00	166.00	2	346	0.58%
2021/06/28	1	166.50	0	0.00	166.50	1	345	0.29%
2021/06/22	0	0.00	27	164.26	167.00	-27	333	-8.09%
2021/06/18	27	176.02	0	0.00	176.00	27	288	9.37%
2021/06/15	0	0.00	100	177.21	177.50	-100	284	-35.17%
2021/05/17	8	168.25	0	0.00	168.00	8	336	2.38%
2021/05/12	11	169.05	0	0.00	171.00	11	324	3.39%
2021/05/11	0	0.00	26	174.00	174.00	-26	313	-8.29%
2021/04/19	3	175.00	0	0.00	175.00	3	287	1.04%
2021/04/07	0	0.00	100	172.04	172.50	-100	275	-36.26%
2021/04/06	2	172.00	0	0.00	172.00	2	271	0.74%
2021/03/22	9	174.00	0	0.00	174.00	9	269	3.34%
2021/03/12	0	0.00	6	171.08	171.50	-6	252	-2.37%
2021/03/11	0	0.00	95	170.38	170.00	-95	251	-37.84%
2021/02/26	6	161.00	119	161.00	162.00	-113	200	-56.25%	大賣/鉅額交易
2021/02/25	2	162.00	132	162.82	162.50	-130	193	-67.10%	大賣/鉅額交易
2021/02/19	1	160.00	0	0.00	161.00	1	180	0.55%
2021/02/18	0	0.00	2	161.00	161.00	-2	181	-1.10%
2021/02/05	1	158.50	0	0.00	159.00	1	181	0.55%
2021/02/04	1	158.50	0	0.00	159.50	1	179	0.56%
2021/02/01	2	158.25	0	0.00	158.00	2	177	1.13%
2021/01/28	2	158.25	0	0.00	159.00	2	173	1.15%
2021/01/22	2	160.25	0	0.00	160.50	2	161	1.24%
2021/01/21	1	160.00	0	0.00	161.50	1	157	0.64%
2021/01/20	5	161.20	0	0.00	161.00	5	153	3.25%
2021/01/19	2	162.00	0	0.00	162.00	2	148	1.35%
2021/01/18	3	162.00	0	0.00	162.50	3	146	2.05%
2021/01/15	5	162.60	0	0.00	163.00	5	142	3.50%
2021/01/14	2	163.00	1	163.00	163.00	1	140	0.71%
2021/01/13	3	163.00	0	0.00	163.00	3	139	2.14%
2021/01/12	3	163.00	0	0.00	163.00	3	139	2.16%
2021/01/07	2	163.00	0	0.00	163.00	2	138	1.44%
2021/01/06	6	163.42	0	0.00	163.00	6	139	4.31%
2020/12/18	8	161.50	0	0.00	161.50	8	139	5.75%
2020/12/11	20	164.00	0	0.00	163.00	20	128	15.58%
2020/12/07	20	163.88	0	0.00	164.50	20	123	16.18%
2020/12/04	20	163.93	1	163.00	163.00	19	122	15.54%
2020/12/02	20	164.25	0	0.00	164.00	20	122	16.39%
2020/11/30	20	164.13	0	0.00	163.00	20	120	16.55%
2020/11/25	20	163.38	0	0.00	163.50	20	120	16.56%
2020/11/24	20	163.15	0	0.00	163.00	20	121	16.52%
2020/11/23	20	163.40	0	0.00	163.00	20	123	16.25%
2020/11/20	80	162.83	0	0.00	162.00	80	122	65.24%
2020/11/13	20	161.45	0	0.00	161.00	20	125	15.99%
2020/11/11	2	161.00	0	0.00	161.00	2	128	1.56%
2020/11/09	20	159.63	0	0.00	159.50	20	129	15.49%
2020/11/04	20	159.05	0	0.00	159.00	20	141	14.11%
2020/11/03	20	158.95	0	0.00	158.50	20	161	12.39%
2020/10/30	20	158.40	0	0.00	157.50	20	194	10.29%
2020/10/22	21	159.31	0	0.00	160.00	21	205	10.22%
2020/09/25	1	158.00	0	0.00	158.00	1	252	0.40%
2020/09/10	9	159.89	0	0.00	159.50	9	353	2.54%
2020/08/25	0	0.00	7	158.50	159.00	-7	400	-1.75%
2020/08/18	0	0.00	30	159.70	159.50	-30	400	-7.50%
2020/08/12	0	0.00	1	159.50	159.50	-1	398	-0.25%
2020/08/10	4	162.88	10	163.00	162.50	-6	391	-1.53%
2020/08/06	23	162.17	0	0.00	165.50	23	368	6.25%
2020/07/10	0	0.00	9	156.50	156.00	-9	343	-2.62%
2020/07/02	1	162.50	0	0.00	162.50	1	336	0.30%
2020/06/30	0	0.00	93	167.82	167.00	-93	306	-30.33%
2020/06/23	3	168.00	0	0.00	167.50	3	287	1.04%
2020/06/19	74	167.92	0	0.00	169.00	74	279	26.44%
2020/06/17	5	166.50	15	166.43	166.00	-10	275	-3.63%
2020/06/02	11	163.50	0	0.00	163.00	11	317	3.46%
2020/04/17	0	0.00	56	151.26	151.50	-56	333	-16.81%
2020/03/06	24	155.02	0	0.00	155.00	24	180	13.27%
2020/02/27	2	159.00	0	0.00	159.00	2	169	1.18%
2020/02/20	40	158.50	0	0.00	159.00	40	158	25.19%
2020/02/12	15	157.50	0	0.00	158.00	15	146	10.26%
2020/02/10	10	157.00	0	0.00	157.50	10	148	6.74%
2020/02/06	0	0.00	21	157.52	157.50	-21	151	-13.85%
2020/02/05	32	157.97	21	157.50	157.50	11	151	7.24%
2020/02/03	20	156.13	0	0.00	156.50	20	151	13.16%
2020/01/31	13	156.92	0	0.00	158.00	13	150	8.64%
2020/01/30	20	156.00	0	0.00	156.00	20	149	13.37%
2020/01/20	50	157.91	0	0.00	157.50	50	146	34.12%
2019/12/23	0	0.00	22	156.55	156.50	-22	162	-13.57%
2019/12/09	3	157.33	0	0.00	156.50	3	160	1.87%
2019/12/06	13	157.96	0	0.00	158.00	13	158	8.19%
2019/11/29	0	0.00	4	156.00	156.00	-4	160	-2.49%
2019/11/20	10	159.75	0	0.00	159.00	10	157	6.36%
2019/10/24	0	0.00	1	159.00	160.50	-1	150	-0.67%
2019/10/08	4	153.13	0	0.00	153.50	4	135	2.95%
2019/10/01	1	153.50	0	0.00	153.00	1	143	0.70%
2019/09/27	0	0.00	4	154.50	152.50	-4	142	-2.80%
2019/09/26	0	0.00	68	154.55	154.50	-68	143	-47.23%
2019/09/25	0	0.00	60	154.47	154.50	-60	146	-41.02%
2019/09/24	0	0.00	19	155.24	154.00	-19	148	-12.76%
2019/09/23	0	0.00	5	155.90	155.50	-5	151	-3.31%
2019/08/14	0	0.00	2	154.50	154.50	-2	212	-0.94%
2019/08/08	21	151.76	0	0.00	152.00	21	212	9.90%
2019/07/16	0	0.00	201	160.21	161.00	-201	187	-106.96%	大賣/鉅額交易
2019/07/02	0	0.00	21	161.00	161.00	-21	187	-11.20%
2019/07/01	2	162.50	0	0.00	162.00	2	184	1.09%
2019/06/26	0	0.00	96.8	168.99	169.00	-96.8	158	-60.93%
2019/06/21	0	0.00	17.8	170.54	172.00	-17.8	135	-13.11%
2019/06/17	4	168.50	0	0.00	168.00	4	119	3.34%
2019/06/14	4	168.50	0	0.00	168.00	4	120	3.32%
2019/06/12	75	168.90	0	0.00	168.50	75	121	61.53%
2019/06/11	10	169.00	0	0.00	168.50	10	120	8.27%
2019/05/09	0	0.00	17.4	169.51	170.00	-17.4	141	-12.30%
2019/03/27	0	0.00	38	171.95	172.00	-38	127	-29.88%
2019/03/04	13	175.38	0	0.00	175.00	13	125	10.39%
2019/02/21	0	0.00	6	170.92	171.50	-6	117	-5.10%
2019/02/15	10	170.50	0	0.00	170.50	10	113	8.80%
2019/01/28	7	170.50	0	0.00	171.00	7	118	5.90%
2019/01/18	5	170.50	0	0.00	170.50	5	126	3.95%
2019/01/02	1	166.50	0	0.00	166.00	1	154	0.65%
2018/12/03	3	169.50	0	0.00	169.50	3	163	1.83%
2018/11/30	2	168.75	0	0.00	168.50	2	160	1.24%
2018/11/29	0	0.00	9	168.56	168.50	-9	159	-5.66%
2018/11/20	0	0.00	14	169.00	168.50	-14	159	-8.76%
2018/11/08	4	170.00	0	0.00	169.50	4	163	2.44%
2018/11/07	3	169.83	11	169.50	169.50	-8	162	-4.91%
2018/10/18	1	171.00	0	0.00	169.50	1	163	0.61%
2018/10/11	20	169.75	0	0.00	169.00	20	162	12.27%
2018/10/03	10	173.50	0	0.00	173.50	10	154	6.47%
2018/09/27	18	174.33	0	0.00	173.00	18	171	10.47%
2018/09/26	3	175.00	0	0.00	175.00	3	168	1.78%
2018/09/21	0	0.00	4	174.50	175.00	-4	169	-2.36%
2018/09/18	10	175.00	0	0.00	174.00	10	167	5.98%
2018/09/17	10	175.50	0	0.00	176.00	10	167	5.97%
2018/09/14	10	177.00	0	0.00	177.00	10	169	5.89%
2018/09/10	10	176.50	0	0.00	176.50	10	182	5.49%
2018/09/07	15	178.50	0	0.00	178.00	15	181	8.28%
2018/09/05	15	179.67	0	0.00	179.00	15	185	8.10%
2018/08/02	0	0.00	16	184.50	183.00	-16	222	-7.20%
2018/08/01	0	0.00	50	185.17	184.50	-50	223	-22.37%
2018/07/10	1	180.50	0	0.00	180.50	1	244	0.41%
2018/06/15	0	0.00	20	190.75	191.00	-20	288	-6.94%
2018/06/01	14	192.71	0	0.00	192.00	14	299	4.68%
2018/05/23	4.3	189.95	0	0.00	189.50	4.3	340	1.26%
2018/05/08	6	191.50	0	0.00	191.00	6	360	1.67%
2018/05/02	13	190.00	0	0.00	190.00	13	358	3.63%
2018/04/26	12	189.29	0	0.00	189.00	12	361	3.32%
2018/04/19	4	191.38	0	0.00	191.00	4	360	1.11%
2018/04/18	37	190.53	0	0.00	191.00	37	360	10.25%
2018/04/17	61	190.50	0	0.00	190.00	61	361	16.87%
2018/04/10	0	0.00	2	194.50	194.00	-2	353	-0.57%
2018/03/19	4	181.50	0	0.00	182.00	4	290	1.38%
2018/03/12	30	182.40	0	0.00	182.00	30	278	10.76%
2018/02/23	10	179.25	0	0.00	179.50	10	217	4.60%
2018/02/21	16	176.00	0	0.00	176.50	16	201	7.93%
2018/02/06	22	170.52	0	0.00	170.50	22	181	12.11%
2018/01/25	0	0.00	30	173.00	173.00	-30	162	-18.42%
2018/01/23	6	174.50	0	0.00	175.00	6	156	3.83%
2018/01/18	4	175.00	0	0.00	174.50	4	149	2.67%
2018/01/16	0	0.00	2	174.75	174.50	-2	147	-1.35%
2018/01/15	15	175.00	0	0.00	174.50	15	147	10.14%
2018/01/12	15	174.50	0	0.00	174.50	15	151	9.93%
2018/01/03	10	175.50	0	0.00	174.50	10	131	7.63%