可寧衛 (8422)-元大-承德券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
189.0
漲跌
▼2.5
漲幅
-1.31%
成交量
266張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	193.50	194.00	-0.1	248	-0.02%
2024/05/02	0	0.00	0	193.50	193.00	0	242	-0.01%
2024/04/25	0.1	195.00	1	194.03	195.00	-1	226	-0.43%
2024/04/24	0	0.00	0.1	191.00	190.50	-0.1	213	-0.04%
2024/04/18	0	189.00	0.1	189.50	188.50	-0.1	195	-0.06%
2024/04/17	0	0.00	0.2	189.81	190.00	-0.2	188	-0.09%
2024/03/27	0	0.00	1	178.00	179.00	-1	163	-0.61%
2024/03/25	0	0.00	2	178.00	179.50	-2	182	-1.10%
2024/03/19	0	0.00	1	180.50	180.00	-1	198	-0.50%
2024/03/15	1	181.00	2	179.25	179.50	-1	198	-0.50%
2024/03/08	2	179.50	2	179.00	179.00	0	195	0.00%
2024/03/04	0	179.50	0	0.00	179.50	0	193	0.01%
2024/02/26	0	0.00	0.5	180.00	179.50	-0.5	191	-0.24%
2024/02/23	0	181.50	0	0.00	180.50	0	189	0.01%
2024/02/15	0.5	181.48	0	0.00	181.00	0.5	187	0.28%
2024/02/05	2	181.24	0	0.00	181.00	2	183	1.12%
2024/01/15	0	181.00	0	0.00	180.50	0	178	0.01%
2024/01/11	0	179.50	0	0.00	179.50	0	182	0.01%
2024/01/10	0	179.50	0	0.00	179.00	0	195	0.01%
2024/01/05	0.1	185.00	0	0.00	182.50	0.1	197	0.05%
2024/01/04	0.1	183.50	0	0.00	184.00	0.1	198	0.06%
2024/01/02	0	180.50	0	0.00	180.00	0	197	0.01%
2023/12/28	0	180.50	0	0.00	180.50	0	212	0.01%
2023/12/27	0	179.50	0	0.00	179.50	0	218	0.01%
2023/12/25	0	178.00	0	0.00	177.50	0	225	0.01%
2023/12/22	0	177.50	0	0.00	177.00	0	229	0.01%
2023/12/21	0	178.50	0.1	177.36	177.00	0	224	-0.01%
2023/12/19	0	178.50	0	0.00	177.50	0	209	0.01%
2023/12/14	0	0.00	2	180.50	179.50	-2	192	-1.04%
2023/12/11	0.1	181.10	0	0.00	180.00	0.1	190	0.03%
2023/11/22	0	180.00	0	0.00	179.00	0	200	0.01%
2023/10/27	0	0.00	0.2	175.25	174.50	-0.2	254	-0.08%
2023/10/26	0	0.00	0.2	175.00	175.00	-0.2	257	-0.08%
2023/10/25	0	0.00	0.2	176.00	175.00	-0.2	263	-0.08%
2023/10/24	0	0.00	0.5	175.80	175.00	-0.5	270	-0.19%
2023/10/23	0	0.00	0.1	175.50	175.00	-0.1	272	-0.04%
2023/10/19	1	176.00	0	0.00	176.00	1	277	0.36%
2023/10/05	0	174.50	0	0.00	173.50	0	255	0.01%
2023/10/04	0	175.00	1	173.00	175.00	-1	252	-0.39%
2023/09/27	0	178.00	0	0.00	177.50	0	253	0.01%
2023/09/15	0.1	181.50	0	0.00	180.50	0.1	273	0.04%
2023/09/11	1	180.00	0	0.00	181.00	1	309	0.32%
2023/08/31	0.2	183.50	0	0.00	184.00	0.2	317	0.06%
2023/08/23	0	181.00	0	0.00	180.00	0	329	0.01%
2023/08/18	0	180.00	0	0.00	180.00	0	336	0.01%
2023/08/08	0	0.00	1	187.50	189.00	-1	313	-0.32%
2023/08/02	0	0.00	0.4	191.00	191.50	-0.4	318	-0.13%
2023/07/27	0.2	195.50	0	0.00	194.00	0.2	315	0.06%
2023/07/24	1	191.50	2	193.50	192.50	-1	305	-0.33%
2023/07/21	1	192.00	0	0.00	192.50	1	305	0.33%
2023/07/19	0.2	191.52	0	0.00	191.50	0.2	305	0.07%
2023/07/17	2	194.75	0	0.00	195.50	2	304	0.66%
2023/07/14	0.1	194.00	0	0.00	193.50	0.1	303	0.03%
2023/07/10	0.1	194.00	0	0.00	191.50	0.1	295	0.03%
2023/07/06	0	0.00	1.1	200.53	199.00	-1.1	282	-0.38%
2023/07/05	1	209.50	0	0.00	208.50	1	277	0.36%
2023/06/27	1	216.50	0	0.00	215.50	1	256	0.39%
2023/06/20	0	0.00	0.2	214.44	216.50	-0.2	243	-0.09%
2023/06/19	0	211.50	0	0.00	212.00	0	226	0.02%
2023/06/16	0.1	207.50	0	0.00	207.50	0.1	217	0.03%
2023/06/07	0.1	208.00	0	0.00	208.00	0.1	199	0.03%
2023/06/02	0	0.00	1	208.48	207.50	-1	198	-0.52%
2023/06/01	0	0.00	0.1	207.17	210.00	-0.1	191	-0.05%
2023/05/25	0	0.00	1	201.99	203.00	-1	181	-0.56%
2023/05/22	0	0.00	0	205.50	205.50	0	173	-0.01%
2023/05/18	0	0.00	1	203.50	203.50	-1	168	-0.59%
2023/05/17	0	0.00	0	202.50	203.50	0	166	-0.02%
2023/04/17	0	188.50	1	188.00	188.00	-1	142	-0.67%
2023/04/10	1	188.50	0	0.00	188.00	1	153	0.65%
2023/03/28	0	188.00	0	0.00	186.00	0	156	0.02%
2023/03/22	0	0.00	1	186.50	187.00	-1	160	-0.62%
2023/03/10	0	188.50	0	0.00	187.50	0	192	0.01%
2023/03/09	0	190.00	0	0.00	188.50	0	192	0.03%
2023/02/24	1	187.50	0	0.00	188.50	1	186	0.54%
2023/02/13	0	184.27	1	184.50	184.00	-1	197	-0.50%
2023/02/10	0	185.00	0	0.00	185.00	0	197	0.01%
2023/02/09	0	186.78	0	0.00	186.00	0	197	0.02%
2023/01/11	1	179.00	0	0.00	178.00	1	205	0.49%
2022/12/19	0	0.00	3	182.00	181.50	-3	229	-1.31%
2022/12/01	0.2	174.00	0	0.00	174.50	0.2	206	0.10%
2022/11/22	0	170.00	0	0.00	169.50	0	205	0.00%
2022/11/11	1	169.00	0	0.00	169.00	1	204	0.49%
2022/11/04	0	167.50	0	0.00	167.50	0	207	0.00%
2022/10/27	0	0.00	1	166.00	167.00	-1	210	-0.48%
2022/10/20	0	0.00	0.1	169.00	169.00	-0.1	208	-0.02%
2022/10/19	2	169.50	0	0.00	171.00	2	193	1.04%
2022/10/06	0.1	175.50	0	0.00	175.00	0.1	189	0.03%
2022/09/29	0	173.50	0	0.00	174.50	0	202	0.00%
2022/09/26	0	0.00	1	178.00	176.00	-1	202	-0.49%
2022/09/15	0	0.00	1	182.00	181.50	-1	205	-0.49%
2022/09/08	1	183.00	0	0.00	183.50	1	217	0.46%
2022/09/06	1	175.00	0	0.00	174.00	1	209	0.48%
2022/09/02	1	174.50	0	0.00	174.00	1	216	0.46%
2022/08/31	0	0.00	1	175.00	177.00	-1	216	-0.46%
2022/08/29	0	174.00	0	0.00	173.50	0	221	0.00%
2022/08/19	1	178.00	1	177.50	178.50	0	251	0.00%
2022/08/17	0	179.50	0	0.00	179.00	0	251	0.01%
2022/08/11	0	174.50	0	0.00	175.00	0	245	0.01%
2022/08/02	1	171.50	0	0.00	171.50	1	251	0.40%
2022/07/25	0	173.50	0	0.00	173.00	0	263	0.01%
2022/07/22	0	174.00	0	0.00	173.00	0	262	0.01%
2022/07/21	1	173.50	0	0.00	174.50	1	265	0.38%
2022/07/18	1	169.00	0	0.00	169.00	1	260	0.38%
2022/07/15	1	168.00	0	0.00	168.00	1	258	0.39%
2022/07/12	0	170.00	0	0.00	168.50	0	248	0.01%
2022/07/05	1	171.00	0	0.00	171.50	1	244	0.41%
2022/07/04	1	168.00	0	0.00	169.50	1	243	0.41%
2022/06/17	0	174.00	0	0.00	172.00	0	232	0.01%
2022/06/14	0	179.50	0	0.00	178.00	0	234	0.01%
2022/06/10	0	182.00	0	0.00	182.50	0	234	0.01%
2022/06/06	0.1	183.18	0	0.00	181.00	0.1	263	0.02%
2022/05/24	0	191.00	0	0.00	190.50	0	303	0.01%
2022/05/12	0	190.83	0	0.00	188.00	0	329	0.01%
2022/05/10	0	190.56	0	0.00	192.00	0	350	0.01%
2022/05/09	0	195.00	1	193.50	191.00	-1	350	-0.28%
2022/04/26	1	199.50	0	0.00	200.00	1	372	0.27%
2022/04/25	0	200.00	0	0.00	200.00	0	380	0.01%
2022/04/20	2	202.00	0	0.00	201.50	2	398	0.50%
2022/04/15	0	0.00	1	199.00	197.50	-1	407	-0.25%
2022/04/13	0	200.00	0	0.00	199.50	0	432	0.01%
2022/04/12	0	197.50	0	0.00	197.00	0	443	0.01%
2022/04/08	1	199.00	0	0.00	200.00	1	474	0.21%
2022/04/06	0	199.00	0	0.00	198.50	0	497	0.00%
2022/04/01	0.1	199.17	0	0.00	197.50	0.1	510	0.01%
2022/03/29	1	198.54	0	0.00	198.50	1	519	0.20%
2022/03/18	0	200.00	0	0.00	198.50	0	605	0.01%
2022/03/11	0	198.50	0	0.00	200.50	0	638	0.00%
2022/03/10	0	202.00	0	0.00	201.00	0	657	0.00%
2022/03/02	0	211.00	0	0.00	209.00	0	684	0.00%
2022/02/24	0	211.35	0.1	212.50	209.00	0	710	0.00%
2022/02/22	0.1	212.70	0	0.00	214.50	0.1	738	0.01%
2022/02/21	0	215.00	0	0.00	213.50	0	749	0.00%
2022/02/18	0	213.00	1	214.50	216.00	-1	767	-0.13%
2022/02/17	0	213.50	0	0.00	212.00	0	791	0.00%
2022/02/08	0	209.50	0	0.00	209.50	0	1,006	0.00%
2022/01/24	4	200.00	0	0.00	204.50	4	1,104	0.36%
2022/01/19	0	0.00	0.5	204.50	203.50	-0.5	1,164	-0.04%
2022/01/14	0	209.00	0	0.00	207.50	0	1,160	0.00%
2022/01/13	1	213.00	0	0.00	213.00	1	1,166	0.09%
2022/01/10	0	216.00	0	0.00	215.00	0	1,202	0.00%
2022/01/07	0	215.50	0	0.00	214.00	0	1,213	0.00%
2022/01/06	0	217.50	0	0.00	217.00	0	1,233	0.00%
2022/01/05	0	218.50	0	0.00	222.00	0	1,247	0.00%
2022/01/04	0	222.00	0	0.00	221.00	0	1,250	0.00%
2021/12/22	0	0.00	1	235.00	235.00	-1	1,356	-0.07%
2021/12/20	1	240.00	0	0.00	237.00	1	1,365	0.07%
2021/12/15	3	229.67	3	228.17	227.50	0	1,327	0.00%
2021/12/14	0	0.00	1	231.50	230.50	-1	1,309	-0.08%
2021/12/10	0	238.00	0.2	238.50	237.00	-0.2	1,279	-0.01%
2021/12/07	0.1	240.24	0	0.00	241.50	0.1	1,268	0.01%
2021/12/06	1.1	237.27	0	0.00	239.00	1.1	1,257	0.09%
2021/12/02	0.1	239.00	0	0.00	238.00	0.1	1,205	0.01%
2021/12/01	0.1	242.00	0	0.00	241.50	0.1	1,196	0.01%
2021/11/30	0	241.50	0	0.00	245.50	0	1,187	0.00%
2021/11/25	0.2	247.00	0	0.00	247.50	0.2	1,138	0.02%
2021/11/23	0	0.00	2	243.00	239.50	-2	1,095	-0.18%
2021/11/22	2	241.75	0	0.00	241.50	2	1,085	0.18%
2021/11/18	1	241.00	2	238.25	239.00	-1	1,051	-0.10%
2021/11/16	0	0.00	17	240.00	242.50	-17	1,016	-1.67%
2021/11/15	30	248.00	13	246.12	244.00	17	991	1.71%
2021/11/12	0	0.00	2	235.75	232.00	-2	930	-0.22%
2021/11/11	9	234.28	10	234.05	232.00	-1	892	-0.11%
2021/11/10	3	222.83	1	221.50	222.50	2	817	0.24%
2021/11/08	1	211.00	0	0.00	212.00	1	751	0.13%
2021/11/04	0	0.00	4	218.00	214.00	-4	735	-0.54%
2021/11/03	0	0.00	2	217.00	217.50	-2	720	-0.28%
2021/11/02	0	0.00	5	218.00	216.00	-5	692	-0.72%
2021/11/01	2	217.50	1	220.00	221.50	1	650	0.15%
2021/10/29	6	216.00	2	220.25	214.00	4	619	0.65%
2021/10/28	1	209.00	0	0.00	216.50	1	576	0.17%
2021/10/22	0	0.00	0	207.00	206.00	0	538	0.00%
2021/10/21	0	0.00	1	207.50	205.50	-1	547	-0.18%
2021/10/19	3	210.33	0	0.00	212.50	3	526	0.57%
2021/10/18	1	212.00	2	208.00	207.00	-1	518	-0.19%
2021/10/15	1	215.50	1	212.00	212.00	0	503	0.00%
2021/10/13	0	0.00	1	210.00	211.50	-1	472	-0.21%
2021/10/08	0	0.00	6	202.50	204.50	-6	425	-1.41%
2021/09/30	0	0.00	1	187.50	187.50	-1	285	-0.35%
2021/09/22	0	176.50	0	0.00	177.00	0	231	0.01%
2021/09/15	3	173.67	0	174.50	173.50	3	231	1.29%
2021/09/02	0	0.00	1	170.00	170.00	-1	303	-0.33%
2021/08/17	0	0.00	5	167.50	168.00	-5	316	-1.58%
2021/08/13	0	168.00	0	0.00	168.00	0	316	0.00%
2021/07/22	0	0.00	0.1	171.50	172.00	-0.1	348	-0.03%
2021/07/15	1	165.50	0	0.00	166.00	1	340	0.29%
2021/07/07	0	0.00	5	164.50	164.50	-5	350	-1.43%
2021/07/05	1	166.00	0	0.00	166.50	1	345	0.29%
2021/06/22	2	167.25	0	0.00	167.00	2	333	0.60%
2021/06/21	5	173.20	0	0.00	173.50	5	308	1.62%
2021/06/16	0	0.00	1	177.50	177.50	-1	286	-0.35%
2021/06/09	1	174.50	1	175.00	174.50	0	278	0.00%
2021/06/04	0	0.00	1	176.00	176.00	-1	286	-0.35%
2021/06/02	1	175.50	0	0.00	176.50	1	298	0.33%
2021/05/14	0	0.00	0.1	172.51	172.00	-0.1	329	-0.03%
2021/05/06	0	0.00	1	177.00	177.50	-1	305	-0.33%
2021/05/04	1	172.00	1	170.50	172.00	0	300	0.00%
2021/04/20	1	177.00	0	0.00	177.50	1	293	0.34%
2021/04/13	1	173.50	0	0.00	173.50	1	281	0.36%
2021/03/26	0	0.00	3	172.00	172.00	-3	264	-1.13%
2021/03/12	0	0.00	0.1	170.50	171.50	-0.1	252	-0.05%
2021/03/08	0	0.00	1	170.50	171.00	-1	235	-0.42%
2021/03/04	0.1	166.50	0	0.00	166.00	0.1	218	0.05%
2021/02/01	0.1	158.50	0	0.00	158.00	0.1	177	0.06%
2021/01/20	0	0.00	1	161.50	161.00	-1	153	-0.65%
2021/01/13	1	163.00	0	0.00	163.00	1	139	0.71%
2020/12/09	0	164.00	0	0.00	163.50	0	124	0.03%
2020/12/08	0.1	164.00	0	0.00	163.50	0.1	124	0.05%
2020/12/04	0	0.00	0	164.00	163.00	0	122	-0.02%
2020/11/18	5	163.00	1	163.50	163.50	4	123	3.25%
2020/11/16	0	163.50	0	0.00	163.00	0	128	0.02%
2020/11/06	3	159.50	0	0.00	159.50	3	133	2.24%
2020/10/27	1	158.00	0	0.00	158.50	1	197	0.51%
2020/10/16	1	158.50	0	0.00	158.00	1	212	0.47%
2020/10/15	2	158.00	0	0.00	158.50	2	214	0.93%
2020/09/08	1	158.50	0	0.00	158.50	1	362	0.28%
2020/09/02	0.1	159.00	0	0.00	158.00	0.1	377	0.03%
2020/08/06	0	0.00	2	160.75	165.50	-2	368	-0.54%
2020/07/29	1	154.00	0	0.00	154.50	1	338	0.30%
2020/07/06	2	159.50	2	160.00	159.50	0	340	0.00%
2020/07/03	0	0.00	1	161.00	161.00	-1	336	-0.30%
2020/07/01	2	167.50	0	0.00	169.00	2	321	0.62%
2020/06/29	0	0.00	1	167.00	167.00	-1	294	-0.34%
2020/06/24	1	167.50	0	0.00	167.50	1	289	0.35%
2020/06/22	0	0.00	1	168.00	169.00	-1	285	-0.35%
2020/06/19	1	167.50	0	0.00	169.00	1	279	0.36%
2020/06/17	0	0.00	1	166.50	166.00	-1	275	-0.36%
2020/06/12	1	160.00	0	0.00	163.00	1	287	0.35%
2020/06/10	1	165.00	0	0.00	165.00	1	288	0.35%
2020/06/04	0	0.00	1	163.50	164.00	-1	317	-0.32%
2020/06/03	0	0.00	1	164.00	164.50	-1	320	-0.31%
2020/06/02	2	162.25	0	0.00	163.00	2	317	0.63%
2020/05/27	0	0.00	3	157.00	156.50	-3	308	-0.97%
2020/05/18	1	153.50	0	0.00	153.50	1	320	0.31%
2020/05/15	2	153.50	0	0.00	153.50	2	319	0.63%
2020/05/06	0	0.00	2	154.00	154.00	-2	324	-0.62%
2020/04/30	0	0.00	2	155.50	156.00	-2	324	-0.62%
2020/04/29	0	0.00	2	154.00	154.00	-2	324	-0.62%
2020/04/23	2	149.00	0	0.00	149.50	2	339	0.59%
2020/04/21	2	150.00	0	0.00	148.00	2	339	0.59%
2020/04/17	0	0.00	10	151.50	151.50	-10	333	-3.00%
2020/04/13	5	148.00	0	0.00	148.50	5	318	1.57%
2020/04/07	5	144.00	0	0.00	143.50	5	299	1.67%
2020/04/01	1	140.00	0	0.00	139.00	1	291	0.34%
2020/03/13	1	137.00	1	136.50	141.50	0	229	0.00%
2020/03/10	1	148.00	0	0.00	149.50	1	199	0.50%
2020/03/09	1	152.00	0	0.00	152.50	1	188	0.53%
2020/02/07	1	157.50	0	0.00	157.50	1	150	0.67%
2020/01/30	0	0.00	1	155.50	156.00	-1	149	-0.67%
2020/01/08	0	0.00	8	155.50	155.50	-8	163	-4.90%
2019/12/31	1	156.00	0	0.00	156.00	1	162	0.62%
2019/12/30	1	156.50	0	0.00	156.50	1	162	0.61%
2019/12/27	6	156.50	0	0.00	157.00	6	160	3.73%
2019/08/14	1	154.50	0	0.00	154.50	1	212	0.47%
2019/06/04	0	0.00	3	169.00	168.50	-3	121	-2.47%
2019/05/10	0	0.00	1	169.50	169.50	-1	140	-0.71%
2019/04/26	0	0.00	0.1	171.00	170.00	-0.1	140	-0.07%
2019/04/23	0	0.00	0.1	171.50	171.00	-0.1	143	-0.07%
2019/04/22	0	0.00	0.1	170.50	170.50	-0.1	141	-0.07%
2019/04/15	0	0.00	0.4	171.00	170.50	-0.4	143	-0.25%
2019/04/03	0	0.00	1	173.00	172.50	-1	127	-0.78%
2019/03/21	1	172.50	0	0.00	172.50	1	129	0.77%
2018/11/14	1	169.00	0	0.00	169.50	1	163	0.61%
2018/08/22	1	180.00	0	0.00	179.50	1	211	0.47%
2018/07/24	0	0.00	1	188.00	188.00	-1	233	-0.43%
2018/07/18	0	0.00	1	184.50	184.50	-1	235	-0.42%
2018/07/06	0.3	188.50	1	188.50	187.00	-0.8	243	-0.31%
2018/07/03	1	191.00	1	190.00	190.00	0	255	0.00%
2018/06/25	1	188.50	1	188.00	188.00	0	294	0.00%
2018/06/20	0	0.00	0.1	190.00	188.50	-0.1	295	-0.04%
2018/06/01	1	192.00	0	0.00	192.00	1	299	0.33%
2018/05/02	1	189.00	0	0.00	190.00	1	358	0.28%
2018/04/02	0	0.00	0.1	197.50	197.50	-0.1	330	-0.02%
2018/03/31	3	190.67	3	190.00	190.00	0	313	0.00%
2018/03/12	0	0.00	1	183.00	182.00	-1	278	-0.36%
2018/03/07	0	0.00	2	183.25	181.50	-2	272	-0.73%
2018/03/01	0	0.00	0.1	183.00	183.00	-0.1	246	-0.02%
2018/02/21	0	0.00	1	176.50	176.50	-1	201	-0.50%
2018/02/05	1	171.00	0.4	172.00	171.00	0.6	177	0.36%
2018/02/02	0.1	173.00	0	0.00	172.00	0.1	174	0.07%
2018/01/23	0	0.00	1	174.50	175.00	-1	156	-0.64%
2018/01/22	1	174.00	0	0.00	174.00	1	155	0.64%
2018/01/15	1	175.00	0	0.00	174.50	1	147	0.68%
2018/01/09	0	0.00	1	178.00	176.50	-1	139	-0.72%