可寧衛 (8422)-元大-大灣券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
194.0
漲跌
▲1.5
漲幅
+0.78%
成交量
244張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.5	192.50	0	0.00	192.50	0.5	232	0.22%
2024/04/25	1	194.01	1	195.00	195.00	0	226	0.00%
2024/04/23	1	188.00	0	0.00	189.00	1	208	0.48%
2024/04/18	1	189.50	1	190.00	188.50	0	195	0.00%
2024/04/17	2	185.75	0	0.00	190.00	2	188	1.06%
2024/04/16	0.1	181.50	1	181.00	180.00	-0.9	171	-0.52%
2024/04/12	0.1	183.50	0	0.00	184.00	0.1	167	0.06%
2024/04/11	1	184.50	1	183.50	183.50	0	168	0.00%
2024/04/08	1	178.00	0	0.00	178.00	1	161	0.62%
2024/04/03	0.1	179.50	0	0.00	178.50	0.1	159	0.06%
2024/03/28	0.1	179.50	0	0.00	178.00	0.1	157	0.06%
2024/03/19	0.1	180.50	0	0.00	180.00	0.1	198	0.05%
2024/03/14	0.1	179.50	0	0.00	179.50	0.1	197	0.05%
2024/03/12	0.1	180.00	0	0.00	180.00	0.1	195	0.05%
2024/03/07	1	179.00	0	0.00	180.00	1	194	0.52%
2024/03/05	0	180.00	0	0.00	179.00	0	195	0.01%
2024/02/27	0.1	180.00	1	179.50	178.50	-0.9	189	-0.47%
2024/02/22	0	182.00	0	0.00	181.00	0	190	0.01%
2024/02/21	0.1	180.50	0	0.00	179.50	0.1	185	0.05%
2024/02/15	0	0.00	1.1	180.59	181.00	-1.1	187	-0.59%
2024/02/02	0	179.50	0	0.00	179.00	0	181	0.01%
2024/01/18	0.1	178.50	0	0.00	178.00	0.1	183	0.05%
2023/12/21	0	177.50	0	0.00	177.00	0	224	0.00%
2023/12/20	0.1	178.00	0	0.00	178.00	0.1	217	0.05%
2023/12/19	0.1	178.00	0	0.00	177.50	0.1	209	0.05%
2023/12/15	1.3	179.62	0	0.00	178.50	1.3	196	0.66%
2023/12/14	0.3	181.00	0	0.00	179.50	0.3	192	0.16%
2023/12/13	1	180.00	0	0.00	180.50	1	190	0.53%
2023/12/11	0.1	180.00	0	0.00	180.00	0.1	190	0.03%
2023/12/07	0	180.86	0	0.00	180.50	0	192	0.01%
2023/11/27	0	179.50	0	0.00	178.50	0	198	0.01%
2023/11/24	0	179.00	0	0.00	178.50	0	200	0.01%
2023/11/21	0.1	178.50	0	0.00	179.50	0.1	200	0.05%
2023/11/14	0.1	177.50	0	0.00	177.00	0.1	201	0.05%
2023/11/13	0.1	178.00	0	0.00	177.50	0.1	205	0.05%
2023/11/08	2	178.00	0	0.00	178.00	2	220	0.91%
2023/11/06	2	177.25	1	177.00	177.00	1	229	0.43%
2023/10/31	0	174.50	0	0.00	173.00	0	249	0.00%
2023/10/19	0	176.50	0	0.00	176.00	0	277	0.01%
2023/10/17	0.1	178.50	0	0.00	177.50	0.1	263	0.04%
2023/10/05	0.1	174.92	0	0.00	173.50	0.1	255	0.05%
2023/10/04	0.1	174.00	0	0.00	175.00	0.1	252	0.04%
2023/09/28	0.1	177.47	0	0.00	176.50	0.1	250	0.05%
2023/09/25	0.1	180.00	0	0.00	179.00	0.1	257	0.04%
2023/09/21	0	180.50	0	0.00	179.00	0	255	0.00%
2023/09/20	0	181.00	0	0.00	180.00	0	257	0.01%
2023/09/11	0.1	181.00	0	0.00	181.00	0.1	309	0.03%
2023/09/05	0	0.00	0.1	182.50	182.00	-0.1	314	-0.04%
2023/09/01	0.1	183.00	0	0.00	182.00	0.1	317	0.03%
2023/08/18	0.1	181.50	0	0.00	180.00	0.1	336	0.03%
2023/08/16	0	179.50	0	0.00	179.00	0	332	0.00%
2023/08/11	0.2	184.00	0	0.00	183.00	0.2	325	0.06%
2023/08/09	0	187.50	0	0.00	186.00	0	321	0.01%
2023/07/27	0	193.00	0	0.00	194.00	0	315	0.00%
2023/07/13	1	196.00	0	0.00	193.00	1	302	0.33%
2023/07/10	0	194.00	0	0.00	191.50	0	295	0.00%
2023/07/07	0	196.50	0	0.00	196.00	0	288	0.00%
2023/07/06	0.1	200.40	0	0.00	199.00	0.1	282	0.03%
2023/06/30	0	0.00	1	213.00	212.00	-1	258	-0.39%
2023/06/26	0	0.00	0	213.00	213.50	0	251	-0.01%
2023/06/20	0	0.00	1.4	215.43	216.50	-1.4	243	-0.58%
2023/06/19	0	0.00	0.2	210.00	212.00	-0.2	226	-0.09%
2023/05/17	0	0.00	2	204.00	203.50	-2	166	-1.20%
2023/05/11	0	199.00	0	0.00	199.50	0	156	0.01%
2023/05/08	1	194.50	0	0.00	196.00	1	151	0.66%
2023/04/21	0	0.00	2	185.50	185.50	-2	143	-1.40%
2023/03/16	0	185.50	0	0.00	184.00	0	176	0.02%
2023/03/13	0	186.50	0	0.00	186.00	0	189	0.02%
2023/03/09	0.1	189.30	0	0.00	188.50	0.1	192	0.03%
2023/03/07	0.1	191.50	0	0.00	191.00	0.1	188	0.03%
2023/02/06	0.1	183.00	0	0.00	183.00	0.1	189	0.07%
2023/02/03	0.2	183.00	0	0.00	183.50	0.2	188	0.08%
2023/01/16	0.1	179.50	0	0.00	179.50	0.1	186	0.05%
2023/01/13	0.1	178.50	0	0.00	178.50	0.1	187	0.03%
2023/01/11	1	179.00	0	0.00	178.00	1	205	0.49%
2023/01/04	0	181.50	0.1	181.50	181.50	-0.1	216	-0.04%
2022/12/29	0	177.00	0	0.00	179.00	0	220	0.00%
2022/12/26	0.1	177.50	0	0.00	177.50	0.1	218	0.02%
2022/12/14	0	0.00	0.1	181.00	181.50	-0.1	223	-0.02%
2022/12/12	0	0.00	0.1	181.00	182.00	-0.1	218	-0.05%
2022/12/09	1	180.00	1	179.00	179.00	0	217	0.00%
2022/12/06	0.2	177.00	0	0.00	175.50	0.2	195	0.10%
2022/12/05	0	177.50	0	0.00	177.00	0	199	0.01%
2022/11/24	0.1	173.00	0	0.00	173.00	0.1	206	0.05%
2022/11/21	0	0.00	0	171.00	169.50	0	209	0.00%
2022/11/18	0.5	171.00	0	0.00	171.00	0.5	211	0.24%
2022/11/10	0	169.00	0	0.00	168.00	0	203	0.00%
2022/11/08	1	168.51	0	0.00	169.00	1	204	0.50%
2022/10/27	0	0.00	1	167.00	167.00	-1	210	-0.48%
2022/10/20	0	167.50	0	169.00	169.00	0	208	0.00%
2022/10/17	0.1	169.50	0	0.00	170.00	0.1	191	0.05%
2022/10/07	0.1	180.00	0	0.00	177.50	0.1	192	0.03%
2022/09/29	0.1	174.50	0	0.00	174.50	0.1	202	0.02%
2022/09/28	0	0.00	1	172.00	171.50	-1	202	-0.49%
2022/09/21	0	179.00	0	0.00	178.00	0	203	0.01%
2022/09/08	1	183.00	0	0.00	183.50	1	217	0.46%
2022/09/06	0	0.00	3	173.50	174.00	-3	209	-1.43%
2022/08/18	0	0.00	8	177.88	179.50	-8	251	-3.18%
2022/08/12	2	174.00	0	0.00	175.00	2	246	0.81%
2022/08/09	11	172.50	0	0.00	173.00	11	244	4.50%
2022/07/26	0	172.50	1	171.50	171.50	-1	263	-0.37%
2022/07/21	1	172.50	1	172.50	174.50	0	265	0.00%
2022/07/13	1	170.00	1	168.00	168.00	0	251	0.00%
2022/07/04	0	0.00	2	170.00	169.50	-2	243	-0.82%
2022/06/17	0.2	173.00	0	0.00	172.00	0.2	232	0.09%
2022/06/14	1	178.00	0	0.00	178.00	1	234	0.43%
2022/06/06	1	182.00	0	0.00	181.00	1	263	0.38%
2022/06/02	0	192.50	0	0.00	192.00	0	257	0.00%
2022/05/16	0	0.00	1	195.50	197.50	-1	322	-0.31%
2022/05/12	0.2	190.00	0	0.00	188.00	0.2	329	0.06%
2022/05/09	1.2	195.75	1	196.50	191.00	0.2	350	0.06%
2022/05/04	1	199.50	0	0.00	198.50	1	358	0.28%
2022/04/29	0	0.00	1	200.50	200.50	-1	364	-0.27%
2022/04/28	1	202.00	0	0.00	201.00	1	367	0.27%
2022/04/25	0	0.00	1	199.00	200.00	-1	380	-0.26%
2022/04/22	1	203.00	0	0.00	203.00	1	385	0.26%
2022/04/15	0	0.00	1	198.00	197.50	-1	407	-0.25%
2022/04/12	0	0.00	1	196.50	197.00	-1	443	-0.23%
2022/03/29	0	200.00	0	0.00	198.50	0	519	0.00%
2022/03/10	1	201.00	0	0.00	201.00	1	657	0.15%
2022/03/02	2	208.00	0	0.00	209.00	2	684	0.29%
2022/02/24	1	210.00	0	0.00	209.00	1	710	0.14%
2022/02/23	1	213.00	0	0.00	213.50	1	726	0.14%
2022/02/11	0.1	215.00	0	0.00	214.50	0.1	1,003	0.01%
2022/02/08	0	210.00	0	0.00	209.50	0	1,006	0.00%
2022/01/19	0	205.00	0	0.00	203.50	0	1,164	0.00%
2022/01/11	1	215.50	1	212.50	213.50	0	1,186	0.00%
2022/01/06	0.1	218.00	0	0.00	217.00	0.1	1,233	0.00%
2022/01/04	1	221.01	0	223.00	221.00	1	1,250	0.08%
2021/12/29	2	235.00	0	0.00	236.00	2	1,332	0.15%
2021/12/22	0	0.00	0.1	234.00	235.00	-0.1	1,356	-0.01%
2021/12/15	0	229.50	0	0.00	227.50	0	1,327	0.00%
2021/12/14	1	229.00	0	0.00	230.50	1	1,309	0.08%
2021/12/09	1	237.00	0	0.00	238.00	1	1,276	0.08%
2021/12/06	1	237.50	0	0.00	239.00	1	1,257	0.08%
2021/12/02	4	238.25	3	240.00	238.00	1	1,205	0.08%
2021/12/01	7	242.00	8	243.81	241.50	-1	1,196	-0.08%
2021/11/29	0	0.00	0.1	240.00	239.50	-0.1	1,166	0.00%
2021/11/26	0	0.00	0.1	240.50	242.50	-0.1	1,155	0.00%
2021/11/25	1	247.50	2	245.75	247.50	-1	1,138	-0.09%
2021/11/18	1.1	239.91	1	237.50	239.00	0.1	1,051	0.01%
2021/11/16	1	243.50	0	0.00	242.50	1	1,016	0.10%
2021/11/15	1	247.00	1	244.00	244.00	0	991	0.00%
2021/11/11	4.2	233.40	3	235.00	232.00	1.2	892	0.13%
2021/11/09	0	0.00	8.1	208.00	207.00	-8.1	764	-1.05%
2021/11/08	0	0.00	1	212.00	212.00	-1	751	-0.13%
2021/11/05	3	215.17	0	0.00	214.00	3	744	0.40%
2021/11/04	1	218.50	0	0.00	214.00	1	735	0.14%
2021/11/03	4.1	217.27	0	0.00	217.50	4.1	720	0.56%
2021/11/02	0	0.00	5	216.90	216.00	-5	692	-0.72%
2021/11/01	0	0.00	1	216.00	221.50	-1	650	-0.15%
2021/10/28	5	212.30	0	0.00	216.50	5	576	0.87%
2021/10/18	2	213.00	3	208.00	207.00	-1	518	-0.19%
2021/10/13	1	213.00	1	214.50	211.50	0	472	0.00%
2021/10/12	3	204.67	3	206.33	204.50	0	440	0.00%
2021/10/08	2	201.00	2	203.25	204.50	0	425	0.00%
2021/10/06	0	0.00	3	196.83	195.00	-3	351	-0.85%
2021/10/01	1	184.50	0	0.00	182.00	1	288	0.35%
2021/09/30	2	188.25	0	0.00	187.50	2	285	0.70%
2021/09/29	0	0.00	4	190.00	190.00	-4	278	-1.45%
2021/08/24	0	0.00	1	169.00	169.00	-1	313	-0.32%
2021/08/17	0	0.00	2	168.00	168.00	-2	316	-0.63%
2021/07/30	0.1	168.50	0	0.00	168.00	0.1	354	0.01%
2021/07/29	0.1	168.50	0	0.00	167.50	0.1	361	0.03%
2021/07/27	0.1	170.00	0	0.00	169.50	0.1	365	0.03%
2021/07/21	0.1	170.00	0	0.00	170.00	0.1	344	0.01%
2021/07/20	0	0.00	2	169.25	169.50	-2	340	-0.59%
2021/07/07	0	0.00	2	165.00	164.50	-2	350	-0.57%
2021/07/05	0	0.00	3	166.33	166.50	-3	345	-0.87%
2021/07/01	6	166.25	0	0.00	165.50	6	346	1.73%
2021/06/30	0	0.00	3	165.50	166.00	-3	346	-0.87%
2021/06/25	1	165.50	0	0.00	165.50	1	343	0.29%
2021/06/22	0	168.50	5	166.50	167.00	-5	333	-1.50%
2021/06/21	5	174.50	0	0.00	173.50	5	308	1.62%
2021/06/07	1	175.00	0	0.00	175.50	1	283	0.35%
2021/05/25	1	170.50	0	0.00	170.50	1	327	0.31%
2021/05/18	0	0.00	0	171.00	170.50	0	337	-0.01%
2021/05/13	0	170.00	1	171.50	171.00	-1	328	-0.30%
2021/05/12	1	170.49	0	0.00	171.00	1	324	0.31%
2021/05/11	0	177.00	1	175.00	174.00	-1	313	-0.31%
2021/05/04	0	173.00	0	0.00	172.00	0	300	0.00%
2021/04/23	0	176.50	0	0.00	177.00	0	302	0.00%
2021/04/21	0	177.00	0	0.00	178.00	0	296	0.00%
2021/04/15	0	0.00	6	173.00	173.00	-6	283	-2.12%
2021/04/07	3	173.00	0	0.00	172.50	3	275	1.09%
2021/04/06	1	172.00	0	0.00	172.00	1	271	0.37%
2021/03/16	1	172.00	0	0.00	172.00	1	255	0.40%
2021/03/08	1	170.00	0	0.00	171.00	1	235	0.42%
2021/03/02	0	0.00	1	163.50	163.00	-1	206	-0.48%
2021/02/23	1	162.50	0	0.00	163.00	1	188	0.53%
2021/02/22	2	161.00	0	0.00	162.00	2	185	1.08%
2021/02/03	0	0.00	1	159.00	159.00	-1	180	-0.55%
2021/01/29	0	0.00	1	160.50	159.00	-1	175	-0.57%
2021/01/27	0	0.00	3	159.00	159.00	-3	170	-1.76%
2020/12/11	1	163.50	0	0.00	163.00	1	128	0.78%
2020/12/01	0	0.00	1	163.50	164.00	-1	121	-0.82%
2020/11/16	1	162.00	0	0.00	163.00	1	128	0.78%
2020/11/05	0	0.00	1	159.50	160.00	-1	136	-0.73%
2020/10/28	0	0.00	1	158.00	158.00	-1	196	-0.51%
2020/10/22	1	159.50	0	0.00	160.00	1	205	0.49%
2020/09/29	1	157.50	0	0.00	158.50	1	238	0.42%
2020/08/18	0	0.00	1	160.00	159.50	-1	400	-0.25%
2020/08/14	0	0.00	5	158.50	158.50	-5	397	-1.26%
2020/08/13	5	159.50	1	160.00	160.00	4	400	1.00%
2020/08/12	0	0.00	6	159.58	159.50	-6	398	-1.51%
2020/08/11	0	0.00	2	162.50	161.50	-2	393	-0.51%
2020/08/06	8	162.19	1	163.00	165.50	7	368	1.90%
2020/07/31	1	154.00	0	0.00	154.50	1	340	0.29%
2020/07/17	0	0.00	2	157.00	156.50	-2	336	-0.59%
2020/07/15	2	158.00	0	0.00	157.50	2	338	0.59%
2020/07/01	1	168.00	1	168.00	169.00	0	321	0.00%
2020/06/22	1	170.00	1	168.50	169.00	0	285	0.00%
2020/06/08	0	0.00	1	164.00	164.00	-1	308	-0.32%
2020/06/04	0	0.00	1	164.00	164.00	-1	317	-0.32%
2020/05/20	0	0.00	1	156.00	156.50	-1	318	-0.31%
2020/05/14	1	153.50	4	153.50	153.50	-3	322	-0.93%
2020/04/14	0	0.00	2	149.00	148.50	-2	321	-0.62%
2020/04/08	3	143.50	0	0.00	143.00	3	307	0.98%
2020/03/30	4	138.00	1	138.50	138.50	3	287	1.04%
2020/03/26	1	139.00	0	0.00	139.50	1	280	0.36%
2020/03/25	3	140.00	0	0.00	140.50	3	278	1.08%
2020/03/19	0	0.00	3	127.00	129.00	-3	256	-1.17%
2020/03/11	0	0.00	2	150.00	150.50	-2	203	-0.98%
2020/02/21	1	162.00	0	0.00	162.00	1	163	0.61%
2020/02/12	0	0.00	1	157.50	158.00	-1	146	-0.68%
2019/11/12	1	158.00	0	0.00	157.00	1	157	0.64%
2019/11/11	0	0.00	2	158.75	159.00	-2	154	-1.29%
2019/11/08	1	158.50	0	0.00	158.50	1	153	0.65%
2019/11/01	1	158.50	0	0.00	158.50	1	159	0.63%
2019/10/30	0	0.00	1	158.50	159.00	-1	160	-0.62%
2019/10/24	1	159.00	0	0.00	160.50	1	150	0.67%
2019/10/17	0	0.00	1	151.50	151.00	-1	131	-0.76%
2019/10/09	1	152.50	0	0.00	153.00	1	135	0.74%
2019/08/13	2	155.50	0	0.00	155.50	2	212	0.94%
2019/08/12	1	155.00	0	0.00	156.50	1	213	0.47%
2019/08/02	2	158.50	0	0.00	158.00	2	200	1.00%
2019/07/16	1	160.50	0	0.00	161.00	1	187	0.53%
2019/07/09	2	160.50	0	0.00	161.00	2	181	1.10%
2019/07/05	3	161.33	0	0.00	161.00	3	184	1.62%
2019/07/03	1	161.00	0	0.00	161.50	1	189	0.53%
2019/06/27	0	0.00	1	160.50	161.50	-1	178	-0.56%
2019/06/05	1	169.00	0	0.00	168.50	1	121	0.82%
2019/05/20	0	0.00	2	168.00	168.50	-2	136	-1.46%
2019/01/18	2	170.00	0	0.00	170.50	2	126	1.58%
2018/11/19	0	0.00	1	168.50	169.50	-1	161	-0.62%
2018/11/16	1	170.00	0	0.00	169.50	1	161	0.62%
2018/10/11	3	168.67	2	170.00	169.00	1	162	0.61%
2018/09/28	2	173.50	2	173.50	174.50	0	171	0.00%
2018/09/18	2	175.00	2	174.50	174.00	0	167	0.00%
2018/08/29	1	179.50	0	0.00	179.00	1	195	0.51%
2018/07/18	1	184.00	0	0.00	184.50	1	235	0.42%
2018/07/10	2	178.50	0	0.00	180.50	2	244	0.82%
2018/07/09	1	187.50	0	0.00	188.50	1	244	0.41%
2018/05/30	0	0.00	1	189.00	190.00	-1	300	-0.33%
2018/05/11	0	0.00	1	192.00	194.00	-1	365	-0.27%
2018/04/18	0	0.00	3	190.50	191.00	-3	360	-0.83%
2018/04/09	1	192.00	0	0.00	191.50	1	343	0.29%
2018/04/02	0	0.00	2	195.50	197.50	-2	330	-0.61%
2018/03/31	3	191.50	0	0.00	190.00	3	313	0.96%
2018/03/16	1	180.00	0	0.00	180.00	1	288	0.35%
2018/03/14	0	0.00	5	184.00	183.50	-5	280	-1.78%
2018/03/06	0	0.00	7	180.86	180.50	-7	265	-2.64%
2018/02/27	1	177.00	0	0.00	176.50	1	222	0.45%
2018/02/22	3	178.50	0	0.00	178.50	3	212	1.41%
2018/02/21	2	175.50	0	0.00	176.50	2	201	0.99%
2018/02/12	0	0.00	3	175.00	174.50	-3	193	-1.55%
2018/02/09	2	173.50	0	0.00	174.00	2	190	1.05%
2018/02/07	2	174.50	2	174.00	173.00	0	187	0.00%
2018/01/29	1	172.50	0	0.00	172.50	1	169	0.59%
2018/01/26	1	172.50	0	0.00	173.00	1	166	0.60%
2018/01/24	0	0.00	1	173.50	174.00	-1	159	-0.63%
2018/01/18	1	175.50	0	0.00	174.50	1	149	0.67%
2018/01/09	2	177.50	2	176.00	176.50	0	139	0.00%
2018/01/05	0	0.00	2	176.50	176.00	-2	131	-1.52%
2018/01/04	0	0.00	3	174.50	176.00	-3	131	-2.28%
2018/01/02	8	176.00	0	0.00	176.00	8	130	6.11%