可寧衛 (8422)-元大-大統券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.5
漲跌
--
漲幅
0.00%
成交量
177張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	193.50	193.00	-1	242	-0.41%
2024/04/25	0	0.00	1.1	194.95	195.00	-1.1	226	-0.49%
2024/04/22	1.1	188.02	0	0.00	189.50	1.1	207	0.52%
2024/04/19	0	0.00	1	187.00	188.50	-1	202	-0.49%
2024/04/17	0	0.00	5	189.10	190.00	-5	188	-2.66%
2024/04/16	1	181.00	0	0.00	180.00	1	171	0.58%
2024/04/15	1	183.99	2	183.25	183.00	-1	168	-0.59%
2024/04/12	1.1	184.02	0	0.00	184.00	1.1	167	0.63%
2024/03/21	0.1	180.50	0	0.00	180.50	0.1	193	0.05%
2024/03/15	0	0.00	2	180.00	179.50	-2	198	-1.01%
2024/03/13	1	179.50	0	0.00	179.00	1	196	0.51%
2024/03/06	1	179.00	0	0.00	179.00	1	193	0.52%
2024/03/01	1	179.00	0	0.00	179.00	1	193	0.52%
2024/02/15	0	0.00	0.1	181.00	181.00	-0.1	187	-0.03%
2024/02/02	0	180.00	0	0.00	179.00	0	181	0.03%
2024/01/16	1	180.00	0	0.00	179.50	1	178	0.56%
2024/01/05	0	0.00	1	184.50	182.50	-1	197	-0.51%
2023/12/29	0	0.00	0.1	180.50	180.00	-0.1	203	-0.02%
2023/12/28	0.2	180.50	0	0.00	180.50	0.2	212	0.09%
2023/12/27	0	179.50	0	0.00	179.50	0	218	0.01%
2023/12/18	6	178.25	0	0.00	177.00	6	201	2.97%
2023/12/12	0	0.00	2	181.00	180.50	-2	190	-1.05%
2023/12/05	0.1	181.50	0	0.00	180.50	0.1	192	0.04%
2023/11/30	0.1	181.50	0	0.00	181.50	0.1	196	0.03%
2023/11/24	0	179.50	0	0.00	178.50	0	200	0.01%
2023/11/22	0.1	180.00	0	0.00	179.00	0.1	200	0.03%
2023/11/15	1	176.00	0	0.00	178.00	1	201	0.50%
2023/11/07	0	177.50	0	0.00	177.00	0	223	0.00%
2023/11/02	0	174.50	0	0.00	174.00	0	247	0.00%
2023/10/30	0.1	174.50	0	0.00	174.00	0.1	253	0.04%
2023/10/19	1	175.00	0	0.00	176.00	1	277	0.36%
2023/10/17	0.1	177.50	0	0.00	177.50	0.1	263	0.04%
2023/10/16	0.1	176.50	0	0.00	175.50	0.1	263	0.03%
2023/10/13	1.1	174.57	0	0.00	174.50	1.1	263	0.41%
2023/10/11	0	175.78	0	0.00	176.50	0	260	0.01%
2023/10/05	0	175.00	0	0.00	173.50	0	255	0.00%
2023/10/04	0	175.00	0	0.00	175.00	0	252	0.00%
2023/10/03	1	175.01	0	0.00	175.50	1	250	0.40%
2023/10/02	0	177.29	0	0.00	176.50	0	249	0.01%
2023/09/28	1	176.02	0	0.00	176.50	1	250	0.41%
2023/09/27	0	178.50	0	0.00	177.50	0	253	0.00%
2023/09/26	0	179.25	0	0.00	178.00	0	253	0.01%
2023/09/21	1	179.02	0	0.00	179.00	1	255	0.40%
2023/09/20	0	181.00	0	0.00	180.00	0	257	0.00%
2023/09/13	1	179.50	0	0.00	180.00	1	299	0.33%
2023/09/07	0	0.00	2	180.00	179.50	-2	311	-0.64%
2023/08/31	4	181.00	0	0.00	184.00	4	317	1.26%
2023/08/30	1	179.57	0	0.00	182.50	1	316	0.33%
2023/08/23	1	180.00	0	0.00	180.00	1	329	0.30%
2023/08/18	0	0.00	2	180.50	180.00	-2	336	-0.59%
2023/08/15	1	181.00	0	0.00	180.50	1	330	0.30%
2023/08/14	0	181.61	0	0.00	182.00	0	327	0.01%
2023/08/11	0	185.50	0	0.00	183.00	0	325	0.00%
2023/08/10	0.1	185.00	0	0.00	184.50	0.1	325	0.03%
2023/08/09	0.1	186.56	1	189.00	186.00	-0.9	321	-0.29%
2023/08/08	0	189.00	3	188.50	189.00	-3	313	-0.95%
2023/07/27	1	192.50	1	193.50	194.00	0	315	0.00%
2023/07/25	1	191.00	0	0.00	191.50	1	312	0.32%
2023/07/14	0	195.50	0	0.00	193.50	0	303	0.01%
2023/07/13	0	0.00	0.1	195.50	193.00	-0.1	302	-0.03%
2023/07/12	0.1	194.85	0	0.00	195.00	0.1	300	0.03%
2023/07/10	0.2	193.42	0	0.00	191.50	0.2	295	0.08%
2023/07/07	0.3	197.60	0	0.00	196.00	0.3	288	0.11%
2023/07/06	0.1	199.50	0	0.00	199.00	0.1	282	0.04%
2023/06/29	2	215.50	0	0.00	215.00	2	257	0.78%
2023/06/26	0	0.00	1	212.00	213.50	-1	251	-0.40%
2023/05/26	0	0.00	1	204.00	204.00	-1	182	-0.55%
2023/05/24	0.1	203.14	0	0.00	203.00	0.1	179	0.06%
2023/05/17	0	0.00	0.1	203.00	203.50	-0.1	166	-0.06%
2023/05/16	0	0.00	10	202.00	202.00	-10	160	-6.21%
2023/05/15	0	0.00	1	199.50	201.00	-1	158	-0.63%
2023/05/10	0	0.00	3	200.50	200.00	-3	155	-1.93%
2023/05/09	0	0.00	3	196.00	199.00	-3	156	-1.91%
2023/05/04	0	0.00	1	194.00	194.00	-1	152	-0.66%
2023/04/21	1	185.50	0	0.00	185.50	1	143	0.70%
2023/04/13	1	187.00	0	0.00	187.50	1	147	0.68%
2023/04/11	0	189.00	0	0.00	188.50	0	153	0.02%
2023/03/31	0	188.00	0	0.00	188.00	0	152	0.01%
2023/03/29	0	187.00	0	0.00	187.00	0	152	0.02%
2023/03/10	1	187.00	0	0.00	187.50	1	192	0.52%
2023/02/15	1	185.00	0	0.00	184.00	1	192	0.52%
2023/02/09	0	0.00	9	186.06	186.00	-9	197	-4.57%
2023/01/09	1	178.50	0	0.00	178.50	1	212	0.47%
2023/01/03	9	182.11	0	0.00	182.00	9	221	4.06%
2022/12/02	0	0.00	1	176.00	177.50	-1	208	-0.48%
2022/10/28	0	0.00	1	167.00	166.50	-1	208	-0.48%
2022/10/25	1	166.00	0	0.00	165.00	1	211	0.47%
2022/10/20	1	166.50	0	0.00	169.00	1	208	0.48%
2022/10/19	0.1	170.00	0	0.00	171.00	0.1	193	0.05%
2022/10/17	0.1	168.50	0	0.00	170.00	0.1	191	0.05%
2022/10/11	1	172.50	0	0.00	173.00	1	191	0.52%
2022/10/03	0	175.00	0	0.00	175.00	0	198	0.00%
2022/09/27	2.1	174.84	0	0.00	174.50	2.1	202	1.05%
2022/09/07	0	175.50	0	0.00	177.00	0	210	0.01%
2022/09/06	0	174.83	0	0.00	174.00	0	209	0.02%
2022/09/02	1	174.00	0	0.00	174.00	1	216	0.46%
2022/09/01	0	175.50	0	0.00	176.00	0	217	0.02%
2022/08/29	0.1	173.70	0	0.00	173.50	0.1	221	0.06%
2022/08/26	0	176.50	0	0.00	175.00	0	233	0.01%
2022/08/25	0	178.00	0	0.00	177.00	0	239	0.01%
2022/08/19	0	178.50	0	0.00	178.50	0	251	0.01%
2022/08/18	0	178.50	0	0.00	179.50	0	251	0.01%
2022/08/11	0.3	174.50	0	0.00	175.00	0.3	245	0.12%
2022/07/14	0	169.00	0	0.00	170.50	0	254	0.01%
2022/06/20	1	168.00	0	0.00	168.50	1	235	0.42%
2022/06/17	2	173.50	0	0.00	172.00	2	232	0.86%
2022/06/07	2	181.50	0	0.00	181.50	2	249	0.80%
2022/06/06	1	182.00	0	0.00	181.00	1	263	0.38%
2022/05/30	0	194.50	0	0.00	195.00	0	272	0.00%
2022/05/11	2	191.00	0	0.00	193.00	2	333	0.60%
2022/05/09	0.1	195.00	0	0.00	191.00	0.1	350	0.03%
2022/04/29	1	200.00	0	0.00	200.50	1	364	0.27%
2022/04/18	10	200.00	0	0.00	198.50	10	404	2.47%
2022/04/01	0	199.00	0	0.00	197.50	0	510	0.00%
2022/03/30	0	199.50	0	0.00	199.00	0	519	0.00%
2022/03/29	0.1	199.91	0	0.00	198.50	0.1	519	0.02%
2022/03/28	0	201.00	0	0.00	199.50	0	522	0.00%
2022/03/18	0	200.13	0	0.00	198.50	0	605	0.01%
2022/03/16	0	198.50	0	0.00	197.50	0	617	0.01%
2022/03/15	0.1	199.64	0	0.00	198.00	0.1	624	0.01%
2022/03/14	0.3	200.88	0	0.00	199.50	0.3	629	0.04%
2022/03/11	0.2	198.40	0	0.00	200.50	0.2	638	0.03%
2022/03/09	0.1	201.50	0	0.00	200.00	0.1	672	0.01%
2022/03/08	0	203.00	0	0.00	201.50	0	667	0.00%
2022/02/14	1	210.50	0	0.00	211.00	1	953	0.10%
2022/01/25	0.1	204.00	0	0.00	203.00	0.1	1,074	0.01%
2022/01/24	0	0.00	1	205.00	204.50	-1	1,104	-0.09%
2022/01/21	0.1	204.00	0	0.00	202.50	0.1	1,140	0.01%
2022/01/20	0	0.00	1	205.50	206.00	-1	1,160	-0.09%
2022/01/18	0.1	210.00	0	0.00	206.00	0.1	1,167	0.01%
2022/01/14	0.1	210.50	0	0.00	207.50	0.1	1,160	0.01%
2022/01/13	0	214.00	0	0.00	213.00	0	1,166	0.00%
2022/01/12	0.1	214.00	0	0.00	213.00	0.1	1,177	0.01%
2022/01/07	0.1	215.00	0	0.00	214.00	0.1	1,213	0.01%
2022/01/04	1.2	221.17	0	0.00	221.00	1.2	1,250	0.10%
2021/12/06	1	237.00	0	0.00	239.00	1	1,257	0.08%
2021/11/24	0	0.00	1	242.00	242.00	-1	1,106	-0.09%
2021/11/17	1	239.00	0	0.00	238.00	1	1,037	0.10%
2021/11/16	0	0.00	1	238.00	242.50	-1	1,016	-0.10%
2021/11/15	0	0.00	1	243.00	244.00	-1	991	-0.10%
2021/11/12	2	232.00	0	0.00	232.00	2	930	0.22%
2021/11/11	2	233.25	2	235.75	232.00	0	892	0.00%
2021/11/10	0	0.00	1	222.00	222.50	-1	817	-0.12%
2021/11/09	1	208.00	0	0.00	207.00	1	764	0.13%
2021/11/03	0	0.00	1.1	219.50	217.50	-1.1	720	-0.15%
2021/10/29	1	214.50	2.5	216.60	214.00	-1.5	619	-0.24%
2021/10/28	0	0.00	10	210.00	216.50	-10	576	-1.73%
2021/10/26	1	202.00	0	0.00	202.00	1	547	0.18%
2021/10/21	0	0.00	0.3	205.50	205.50	-0.3	547	-0.05%
2021/10/18	0	0.00	0.1	207.36	207.00	-0.1	518	-0.02%
2021/10/14	1	209.00	0	0.00	213.00	1	495	0.20%
2021/10/13	0.1	208.50	0.2	210.21	211.50	-0.1	472	-0.02%
2021/10/12	0	0.00	1	203.00	204.50	-1	440	-0.23%
2021/10/08	1	204.50	0	0.00	204.50	1	425	0.23%
2021/10/07	1	196.00	1.2	204.34	205.00	-0.2	396	-0.05%
2021/10/06	0	0.00	2.1	197.67	195.00	-2.1	351	-0.60%
2021/09/30	0	0.00	3	188.17	187.50	-3	285	-1.05%
2021/09/29	0	190.00	3	188.00	190.00	-3	278	-1.07%
2021/09/28	0	0.00	2	182.75	184.50	-2	248	-0.80%
2021/09/27	0	0.00	2	178.50	178.50	-2	234	-0.85%
2021/09/24	0	0.00	2	177.50	178.00	-2	234	-0.85%
2021/09/07	2	171.00	0	0.00	171.00	2	292	0.68%
2021/08/27	0	169.50	0	0.00	169.50	0	309	0.00%
2021/08/24	0	0.00	2	169.00	169.00	-2	313	-0.64%
2021/08/23	0	168.00	0	0.00	168.00	0	312	0.01%
2021/08/17	0	0.00	2	167.25	168.00	-2	316	-0.63%
2021/08/02	0	0.00	1	167.50	168.00	-1	348	-0.29%
2021/07/28	0	0.00	2	168.50	168.00	-2	363	-0.55%
2021/07/27	0	0.00	3	170.00	169.50	-3	365	-0.82%
2021/07/23	0	0.00	2	170.50	172.00	-2	354	-0.56%
2021/06/22	0.1	167.50	0	0.00	167.00	0.1	333	0.03%
2021/06/18	1	175.50	0	0.00	176.00	1	288	0.35%
2021/06/17	4	176.75	0	0.00	176.00	4	283	1.41%
2021/06/02	0	0.00	4	175.50	176.50	-4	298	-1.34%
2021/05/31	0	0.00	1	172.00	172.00	-1	311	-0.32%
2021/05/25	0	0.00	0	171.00	170.50	0	327	-0.01%
2021/05/20	0.2	170.50	0	0.00	170.00	0.2	334	0.04%
2021/05/17	1	168.00	0	0.00	168.00	1	336	0.30%
2021/05/12	4.1	173.41	1	168.00	171.00	3.1	324	0.96%
2021/05/11	1	175.00	0	0.00	174.00	1	313	0.32%
2021/05/07	1	177.50	5	178.20	179.00	-4	309	-1.29%
2021/05/03	4	175.50	1	175.00	174.50	3	294	1.02%
2021/04/29	2	176.50	0	0.00	176.50	2	295	0.68%
2021/04/20	0	0.00	4	177.50	177.50	-4	293	-1.36%
2021/04/12	0	0.00	1	174.00	174.00	-1	280	-0.36%
2021/04/07	4	172.00	0	0.00	172.50	4	275	1.45%
2021/04/06	0	172.20	0	0.00	172.00	0	271	0.01%
2021/04/01	0	172.50	0	0.00	173.00	0	269	0.00%
2021/03/29	0	173.00	0	0.00	173.00	0	265	0.00%
2021/03/22	0.4	174.00	0	0.00	174.00	0.4	269	0.13%
2021/03/15	1	171.50	0	0.00	171.50	1	253	0.39%
2021/03/11	0.1	170.50	0	0.00	170.00	0.1	251	0.02%
2021/03/10	0	0.00	2	170.50	171.50	-2	245	-0.81%
2020/11/18	0	0.00	1	163.00	163.50	-1	123	-0.81%
2020/09/30	0	0.00	1	158.50	157.50	-1	232	-0.43%
2020/09/09	1	159.00	0	0.00	160.00	1	357	0.28%
2020/09/02	0.2	159.00	0	0.00	158.00	0.2	377	0.04%
2020/08/20	1	157.00	0	0.00	157.00	1	403	0.25%
2020/08/14	1	159.00	0	0.00	158.50	1	397	0.25%
2020/08/12	2	159.00	0	0.00	159.50	2	398	0.50%
2020/08/11	0	0.00	4	162.00	161.50	-4	393	-1.02%
2020/08/07	1	169.00	7	166.86	166.50	-6	386	-1.55%
2020/08/06	0	0.00	2	162.50	165.50	-2	368	-0.54%
2020/07/09	4	157.25	0	0.00	157.50	4	342	1.17%
2020/07/08	2	158.00	0	0.00	157.50	2	340	0.59%
2020/07/07	2	159.50	0	0.00	158.50	2	338	0.59%
2020/07/01	1	167.50	0	0.00	169.00	1	321	0.31%
2020/06/30	5	168.00	0	0.00	167.00	5	306	1.63%
2020/06/11	1	164.50	0	0.00	164.00	1	288	0.35%
2020/06/08	1	164.00	0	0.00	164.00	1	308	0.32%
2020/06/03	0	0.00	2	164.50	164.50	-2	320	-0.62%
2020/06/02	0	0.00	2	162.50	163.00	-2	317	-0.63%
2020/05/29	3	154.50	0	0.00	154.50	3	308	0.97%
2020/05/28	1	156.50	0	0.00	156.00	1	303	0.33%
2020/05/27	0	0.00	2	157.00	156.50	-2	308	-0.65%
2020/05/21	0	0.00	1	156.00	155.50	-1	314	-0.32%
2020/05/20	0	0.00	2	155.00	156.50	-2	318	-0.63%
2020/04/29	0	0.00	1	153.50	154.00	-1	324	-0.31%
2020/04/21	2	149.00	0	0.00	148.00	2	339	0.59%
2020/04/17	0	0.00	2	151.50	151.50	-2	333	-0.60%
2020/04/13	0	0.00	2	146.50	148.50	-2	318	-0.63%
2020/04/09	1	144.50	3	145.00	145.00	-2	313	-0.64%
2020/04/07	0	0.00	4	144.00	143.50	-4	299	-1.33%
2020/03/30	4	137.13	0	0.00	138.50	4	287	1.39%
2020/03/27	0	0.00	1	139.00	139.00	-1	283	-0.35%
2020/03/23	1	131.00	0	0.00	134.50	1	266	0.37%
2020/03/16	1	139.50	0	0.00	139.50	1	235	0.43%
2020/03/11	1	150.50	0	0.00	150.50	1	203	0.49%
2020/03/02	1	156.00	0	0.00	156.00	1	172	0.58%
2020/02/25	1	158.00	2	158.00	159.00	-1	164	-0.61%
2020/02/24	3	160.00	0	0.00	159.50	3	161	1.85%
2020/02/21	0	0.00	3	162.00	162.00	-3	163	-1.84%
2020/02/17	0	0.00	2	158.00	158.50	-2	153	-1.30%
2020/02/13	2	157.50	0	0.00	158.00	2	148	1.35%
2020/02/04	0	0.00	1	157.50	158.00	-1	150	-0.66%
2020/01/20	1	157.50	0	0.00	157.50	1	146	0.68%
2019/12/26	1	156.50	0	0.00	156.50	1	159	0.63%
2019/11/04	1	158.50	0	0.00	157.50	1	158	0.63%
2019/10/24	1	160.00	0	0.00	160.50	1	150	0.67%
2019/10/01	1	153.00	0	0.00	153.00	1	143	0.70%
2019/09/12	0.1	156.00	0	0.00	155.00	0.1	202	0.05%
2019/09/05	0	0.00	1.2	156.75	157.50	-1.2	215	-0.56%
2019/08/27	1	151.50	0	0.00	151.50	1	217	0.46%
2019/07/11	0	0.00	3	161.50	162.00	-3	182	-1.65%
2019/07/04	0	0.00	2	162.00	161.50	-2	184	-1.08%
2019/07/03	1	161.00	0	0.00	161.50	1	189	0.53%
2019/06/26	1	169.00	0	0.00	169.00	1	158	0.63%
2019/06/25	4	170.50	0	0.00	170.00	4	147	2.71%
2019/05/16	0	0.00	2	168.50	169.50	-2	136	-1.47%
2019/05/15	10	169.00	0	0.00	169.00	10	137	7.26%
2019/04/19	1	168.50	0	0.00	169.00	1	141	0.71%
2019/04/17	1	169.00	0	0.00	169.50	1	143	0.70%
2019/04/12	2	169.00	0	0.00	168.50	2	142	1.40%
2019/04/11	1	170.00	0	0.00	170.50	1	135	0.74%
2019/04/09	1	170.50	2	170.50	170.50	-1	133	-0.75%
2019/04/01	5	173.00	0	0.00	172.50	5	127	3.94%
2019/03/26	1	171.00	0	0.00	171.50	1	127	0.78%
2019/03/25	1	171.00	0	0.00	171.00	1	130	0.77%
2019/03/20	1	172.00	0	0.00	172.00	1	127	0.78%
2019/03/19	2	171.75	0	0.00	172.00	2	127	1.56%
2019/03/11	1	172.00	0	0.00	172.00	1	124	0.80%
2019/02/25	0	0.00	1	175.00	177.00	-1	123	-0.81%
2019/02/22	0	0.00	5	173.50	174.50	-5	121	-4.12%
2019/02/12	1	170.00	0	0.00	170.00	1	117	0.85%
2019/01/29	1	170.00	0	0.00	170.00	1	118	0.84%
2019/01/17	1	168.50	0	0.00	168.50	1	128	0.78%
2019/01/14	1	169.00	0	0.00	169.00	1	132	0.76%
2019/01/10	2	170.00	0	0.00	169.50	2	137	1.46%
2019/01/04	1	166.00	0	0.00	165.50	1	143	0.70%
2018/12/21	1	166.50	0	0.00	166.00	1	158	0.63%
2018/12/19	0.2	168.00	0	0.00	167.50	0.2	160	0.12%
2018/10/25	1	168.50	0	0.00	169.00	1	168	0.59%
2018/10/18	1	169.50	0	0.00	169.50	1	163	0.61%
2018/08/16	1	180.50	0	0.00	181.00	1	210	0.47%
2018/08/10	1	182.00	0	0.00	182.50	1	210	0.48%
2018/07/13	1	182.00	0	0.00	182.00	1	238	0.42%
2018/07/10	1	179.50	0	0.00	180.50	1	244	0.41%
2018/07/09	0	0.00	1	188.00	188.50	-1	244	-0.41%
2018/06/19	1	188.50	0	0.00	189.00	1	293	0.34%
2018/05/21	0	0.00	1	191.00	191.00	-1	353	-0.28%
2018/05/07	1	191.00	0	0.00	189.50	1	356	0.28%
2018/04/24	1	187.00	0	0.00	187.50	1	363	0.28%
2018/04/09	0	0.00	2	192.00	191.50	-2	343	-0.58%
2018/04/02	0	0.00	1	198.00	197.50	-1	330	-0.30%
2018/03/31	1	191.00	0	0.00	190.00	1	313	0.32%
2018/03/07	2	181.50	0	0.00	181.50	2	272	0.73%
2018/02/05	2	170.50	0	0.00	171.00	2	177	1.13%
2018/01/23	1	174.50	0	0.00	175.00	1	156	0.64%