可寧衛 (8422)-元大-新營券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
186.0
漲跌
▲1.0
漲幅
+0.54%
成交量
78張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	1	185.00	0	0.00	186.00	1	276	0.36%
2024/09/04	0	186.00	0	0.00	185.00	0	297	0.01%
2024/08/23	0	0.00	0.1	186.00	186.00	-0.1	288	-0.04%
2024/08/19	0	0.00	0.1	181.00	181.50	-0.1	285	-0.02%
2024/08/16	0	182.00	0	0.00	181.50	0	286	0.00%
2024/08/13	0	0.00	0.2	182.00	183.00	-0.2	289	-0.05%
2024/08/12	0	181.00	2	181.50	181.00	-2	288	-0.69%
2024/08/09	0.1	180.00	0	0.00	180.50	0.1	291	0.02%
2024/08/05	1	176.03	0	0.00	179.50	1	282	0.37%
2024/08/01	0	181.00	0	0.00	181.50	0	274	0.00%
2024/07/29	0	0.00	0	183.00	181.00	0	278	0.00%
2024/07/26	0	180.00	0	0.00	181.00	0	281	0.00%
2024/07/23	0	0.00	0	181.50	181.00	0	283	-0.01%
2024/07/22	0	180.50	0	0.00	181.50	0	290	0.01%
2024/07/16	0	182.00	0	0.00	182.50	0	312	0.00%
2024/07/15	0	182.38	0	0.00	182.50	0	319	0.00%
2024/07/11	0	182.75	0	0.00	182.50	0	341	0.00%
2024/07/08	0	0.00	0.5	183.98	184.00	-0.5	343	-0.16%
2024/07/04	0	182.50	0	0.00	183.50	0	353	0.00%
2024/07/02	0	179.00	0	0.00	178.00	0	349	0.00%
2024/07/01	1	179.10	1	179.00	180.00	0	336	0.01%
2024/06/28	0.1	182.00	0	0.00	181.50	0.1	330	0.02%
2024/06/26	0.3	191.50	0	0.00	190.50	0.3	310	0.09%
2024/06/24	0.2	192.00	0	0.00	192.00	0.2	302	0.06%
2024/06/20	0.4	193.00	0	0.00	193.50	0.4	291	0.15%
2024/06/18	0	192.00	0	0.00	191.50	0	278	0.00%
2024/06/04	0	191.50	0	0.00	192.50	0	258	0.01%
2024/06/03	0.1	191.50	0.5	191.00	191.50	-0.4	257	-0.16%
2024/05/09	0	0.00	0.2	191.00	190.50	-0.2	257	-0.08%
2024/05/08	1	191.50	0	0.00	191.50	1	257	0.39%
2024/04/30	1	193.00	0	0.00	193.50	1	238	0.42%
2024/04/22	0.5	188.50	0	0.00	189.50	0.5	207	0.24%
2024/04/18	0	0.00	0	189.00	188.50	0	195	-0.01%
2024/04/17	0	0.00	2.2	188.45	190.00	-2.2	188	-1.17%
2024/04/16	1	180.50	1	181.00	180.00	0	171	0.00%
2024/04/12	0.1	184.00	0	0.00	184.00	0.1	167	0.06%
2024/04/11	0.1	184.00	0	0.00	183.50	0.1	168	0.06%
2024/04/10	0	0.00	0.1	182.50	182.50	-0.1	169	-0.06%
2024/04/03	1	178.50	0	0.00	178.50	1	159	0.63%
2024/03/29	0	178.63	0	0.00	178.00	0	159	0.03%
2024/03/27	0	0.00	0.5	179.00	179.00	-0.5	163	-0.29%
2024/03/25	0	178.50	0	0.00	179.50	0	182	0.01%
2024/03/12	0	179.00	0	0.00	180.00	0	195	0.00%
2024/03/11	0	179.50	0	0.00	179.00	0	194	0.00%
2024/03/07	0	179.00	0	0.00	180.00	0	194	0.01%
2024/02/27	0.1	180.00	0	0.00	178.50	0.1	189	0.04%
2024/02/26	0.1	181.00	0	0.00	179.50	0.1	191	0.07%
2024/02/19	0	180.50	0	0.00	180.00	0	184	0.01%
2024/02/16	0	180.50	0	0.00	180.00	0	187	0.01%
2024/02/15	0	181.00	0	0.00	181.00	0	187	0.01%
2024/01/25	0	180.50	0	0.00	179.50	0	181	0.00%
2024/01/18	0	178.00	0	0.00	178.00	0	183	0.00%
2024/01/15	0	0.00	0.7	180.00	180.50	-0.7	178	-0.39%
2024/01/04	0.1	183.50	4	183.50	184.00	-3.9	198	-1.98%
2023/12/27	0	180.50	0	0.00	179.50	0	218	0.00%
2023/12/21	0	177.50	0	0.00	177.00	0	224	0.00%
2023/12/19	4	177.25	0	0.00	177.50	4	209	1.91%
2023/12/15	0	180.00	0	0.00	178.50	0	196	0.01%
2023/12/13	0	181.00	0	0.00	180.50	0	190	0.01%
2023/12/05	1	180.00	0.1	181.50	180.50	1	192	0.49%
2023/11/29	0	181.00	0	0.00	180.50	0	196	0.01%
2023/11/28	0	181.50	0.1	181.00	180.50	0	197	-0.01%
2023/11/22	0	0.00	0.4	180.00	179.00	-0.4	200	-0.20%
2023/11/20	0	178.50	0	0.00	177.50	0	200	0.00%
2023/11/15	0.1	178.00	0	0.00	178.00	0.1	201	0.05%
2023/11/14	0	178.00	1.2	176.67	177.00	-1.2	201	-0.58%
2023/11/01	0	174.00	0	0.00	173.50	0	248	0.00%
2023/10/31	0.1	174.50	0	0.00	173.00	0.1	249	0.04%
2023/10/30	0.1	174.50	0	0.00	174.00	0.1	253	0.04%
2023/10/20	0	175.50	0	0.00	175.00	0	277	0.00%
2023/10/17	0.1	178.00	0	0.00	177.50	0.1	263	0.04%
2023/10/16	0.1	176.50	0	0.00	175.50	0.1	263	0.04%
2023/10/06	0	174.50	0	0.00	174.00	0	259	0.00%
2023/10/04	0	173.50	0	0.00	175.00	0	252	0.01%
2023/10/03	0	176.50	0	0.00	175.50	0	250	0.00%
2023/09/28	0	177.13	0	177.00	176.50	0	250	0.00%
2023/09/27	0	178.00	0	0.00	177.50	0	253	0.00%
2023/09/08	0.2	181.00	0	0.00	179.50	0.2	309	0.06%
2023/09/07	0	0.00	1	179.50	179.50	-1	311	-0.32%
2023/08/31	0	181.50	0	0.00	184.00	0	317	0.00%
2023/08/30	0	180.50	0	0.00	182.50	0	316	0.00%
2023/08/29	0	179.50	0	0.00	180.50	0	322	0.00%
2023/08/28	0	179.50	0	0.00	179.00	0	327	0.00%
2023/08/25	0	181.00	0	0.00	180.50	0	328	0.01%
2023/08/21	1	181.00	0	0.00	180.50	1	330	0.30%
2023/08/18	0	180.25	0	0.00	180.00	0	336	0.01%
2023/08/17	0	181.00	1	180.00	181.00	-1	335	-0.30%
2023/08/16	0.2	180.45	0	0.00	179.00	0.2	332	0.06%
2023/08/15	0	181.50	0	0.00	180.50	0	330	0.00%
2023/08/14	0	182.00	0	0.00	182.00	0	327	0.00%
2023/08/11	0	185.00	0	0.00	183.00	0	325	0.01%
2023/08/10	0	185.46	0	0.00	184.50	0	325	0.00%
2023/08/09	0.1	187.87	0	0.00	186.00	0.1	321	0.02%
2023/08/08	1	189.96	0	0.00	189.00	1	313	0.33%
2023/08/04	0	191.00	0.1	192.00	190.50	-0.1	312	-0.02%
2023/08/01	0.1	192.50	0	0.00	191.50	0.1	316	0.02%
2023/07/31	1	193.00	0	0.00	192.50	1	317	0.32%
2023/07/28	1	193.50	0	0.00	193.00	1	314	0.32%
2023/07/25	0	191.50	0	0.00	191.50	0	312	0.00%
2023/07/24	1.1	193.45	0	0.00	192.50	1.1	305	0.36%
2023/07/20	0	192.25	0	0.00	192.00	0	306	0.01%
2023/07/19	0	192.25	0	0.00	191.50	0	305	0.01%
2023/07/18	1	193.00	0	0.00	193.00	1	304	0.33%
2023/07/13	1.1	194.10	0	0.00	193.00	1.1	302	0.36%
2023/07/11	0	193.00	0	0.00	193.00	0	298	0.00%
2023/07/10	0	193.50	0	0.00	191.50	0	295	0.01%
2023/07/07	1.1	196.10	0	0.00	196.00	1.1	288	0.39%
2023/07/06	0.1	199.50	0	0.00	199.00	0.1	282	0.02%
2023/07/05	1	209.00	0	0.00	208.50	1	277	0.36%
2023/07/04	0	0.00	2.5	210.30	209.50	-2.5	269	-0.92%
2023/07/03	2	209.75	0	0.00	209.50	2	265	0.75%
2023/06/30	2	212.75	0	0.00	212.00	2	258	0.77%
2023/06/27	0	0.00	0	215.00	215.50	0	256	0.00%
2023/06/21	1	213.50	0	0.00	213.50	1	248	0.40%
2023/06/20	3	212.83	2	216.25	216.50	1	243	0.41%
2023/06/19	0	0.00	0.3	210.50	212.00	-0.3	226	-0.11%
2023/06/13	1	209.50	0	0.00	210.50	1	206	0.48%
2023/06/05	0	0.00	2.3	205.94	206.50	-2.3	198	-1.13%
2023/06/02	0	0.00	3	208.00	207.50	-3	198	-1.51%
2023/05/30	0.2	204.00	0	0.00	205.00	0.2	183	0.11%
2023/05/26	10	203.50	0.5	203.00	204.00	9.5	182	5.20%
2023/05/25	10	203.50	0	0.00	203.00	10	181	5.51%
2023/05/19	0	0.00	2	204.50	204.00	-2	170	-1.17%
2023/05/12	1	198.50	0	0.00	200.00	1	157	0.63%
2023/05/02	1	191.50	0	0.00	192.00	1	147	0.68%
2023/04/21	0.1	186.00	0	0.00	185.50	0.1	143	0.03%
2023/04/13	0	0.00	0	188.00	187.50	0	147	-0.02%
2023/04/12	0	189.00	0	0.00	187.50	0	149	0.01%
2023/04/11	0	189.50	0	0.00	188.50	0	153	0.02%
2023/04/06	0	0.00	0.1	189.00	188.50	-0.1	152	-0.07%
2023/03/28	0.1	187.50	0	0.00	186.00	0.1	156	0.03%
2023/03/24	0.1	188.00	0	0.00	187.50	0.1	157	0.03%
2023/03/16	0	0.00	0.1	185.00	184.00	-0.1	176	-0.03%
2023/03/07	0.5	191.50	0.2	191.50	191.00	0.3	188	0.16%
2023/03/06	0	190.50	0	0.00	189.50	0	186	0.01%
2023/02/21	0.1	189.00	0	0.00	188.00	0.1	185	0.05%
2023/02/20	0	187.50	0	0.00	187.00	0	185	0.01%
2023/02/15	0	185.00	0	0.00	184.00	0	192	0.01%
2023/02/09	0.1	186.62	0	0.00	186.00	0.1	197	0.07%
2023/02/03	0	0.00	1	183.00	183.50	-1	188	-0.53%
2023/02/01	1	181.50	0	0.00	181.50	1	183	0.54%
2023/01/13	1	178.00	0	0.00	178.50	1	187	0.53%
2022/12/26	0	0.00	0.3	178.00	177.50	-0.3	218	-0.12%
2022/12/22	1	178.00	0	0.00	177.50	1	223	0.45%
2022/12/14	0	180.00	0	0.00	181.50	0	223	0.01%
2022/12/07	10	182.00	10	181.00	181.00	0	206	0.00%
2022/12/02	0	0.00	1	175.00	177.50	-1	208	-0.48%
2022/11/24	0	173.00	0	0.00	173.00	0	206	0.01%
2022/11/14	0	0.00	2	169.00	170.50	-2	208	-0.96%
2022/11/11	1	169.00	0	0.00	169.00	1	204	0.49%
2022/11/09	0.1	169.50	0	0.00	170.00	0.1	203	0.02%
2022/11/03	1	168.00	0	0.00	167.50	1	207	0.49%
2022/10/11	1	174.00	0	0.00	173.00	1	191	0.52%
2022/09/08	0.1	182.11	0	0.00	183.50	0.1	217	0.06%
2022/08/18	0	0.00	0.3	178.50	179.50	-0.3	251	-0.12%
2022/08/12	0.3	175.00	0	0.00	175.00	0.3	246	0.12%
2022/08/10	0.1	173.50	0	0.00	172.50	0.1	243	0.04%
2022/08/09	0	0.00	1	172.50	173.00	-1	244	-0.41%
2022/08/03	1	170.50	0	0.00	170.50	1	250	0.40%
2022/08/02	0	172.00	0	0.00	171.50	0	251	0.01%
2022/07/29	0	174.00	1	172.50	174.00	-1	260	-0.38%
2022/07/18	1	168.50	0	0.00	169.00	1	260	0.38%
2022/07/15	1	169.00	0	0.00	168.00	1	258	0.39%
2022/07/13	1	170.00	0	0.00	168.00	1	251	0.40%
2022/07/12	0	0.00	0.1	170.00	168.50	-0.1	248	-0.02%
2022/07/07	0	0.00	0	171.00	170.50	0	247	0.00%
2022/07/06	0	170.50	0	0.00	168.50	0	245	0.00%
2022/06/30	0.1	172.00	0	0.00	172.50	0.1	235	0.03%
2022/06/21	0.1	171.00	0	0.00	174.50	0.1	235	0.04%
2022/06/10	0	181.25	0	0.00	182.50	0	234	0.00%
2022/06/09	0	181.50	0	0.00	181.50	0	234	0.00%
2022/06/08	0.1	181.57	0	0.00	180.50	0.1	244	0.05%
2022/06/07	0.1	182.00	0	0.00	181.50	0.1	249	0.04%
2022/06/06	10.1	182.01	0	0.00	181.00	10.1	263	3.84%
2022/06/02	0.1	192.10	0	0.00	192.00	0.1	257	0.05%
2022/05/12	0.1	190.00	0	0.00	188.00	0.1	329	0.02%
2022/05/11	0.1	193.89	0	0.00	193.00	0.1	333	0.04%
2022/05/09	2.1	190.69	0	0.00	191.00	2.1	350	0.60%
2022/05/06	1	197.00	0	0.00	198.00	1	344	0.29%
2022/04/25	0	0.00	2	200.00	200.00	-2	380	-0.53%
2022/04/12	0.1	197.50	0	0.00	197.00	0.1	443	0.02%
2022/04/11	0.1	199.00	0	0.00	198.00	0.1	464	0.01%
2022/04/08	0	0.00	0	200.00	200.00	0	474	0.00%
2022/04/06	1	198.50	0	0.00	198.50	1	497	0.20%
2022/03/30	0	199.50	0	0.00	199.00	0	519	0.00%
2022/03/28	0.1	200.02	0	0.00	199.50	0.1	522	0.01%
2022/03/23	0.1	203.50	0	0.00	201.50	0.1	562	0.01%
2022/03/22	0.2	204.33	2	203.00	205.00	-1.9	574	-0.32%
2022/03/16	1	197.01	0	0.00	197.50	1	617	0.16%
2022/03/15	0	200.00	0	0.00	198.00	0	624	0.00%
2022/03/11	0.1	199.44	0	0.00	200.50	0.1	638	0.01%
2022/03/10	0	201.83	0	0.00	201.00	0	657	0.01%
2022/03/09	0	201.60	0	0.00	200.00	0	672	0.00%
2022/03/07	0.1	206.72	0	0.00	203.50	0.1	668	0.01%
2022/03/02	0	209.50	0	0.00	209.00	0	684	0.00%
2022/02/22	1.1	214.32	0	0.00	214.50	1.1	738	0.15%
2022/02/17	0.1	213.48	0	214.00	212.00	0.1	791	0.01%
2022/02/16	0	215.50	0	0.00	214.50	0	850	0.00%
2022/02/15	0	0.00	2	214.00	214.00	-2	883	-0.23%
2022/02/11	0.1	215.00	0	0.00	214.50	0.1	1,003	0.01%
2022/02/10	1	218.00	0	0.00	218.00	1	1,009	0.10%
2022/02/09	0	208.75	0	0.00	210.00	0	999	0.00%
2022/02/08	0	209.50	0	0.00	209.50	0	1,006	0.00%
2022/01/25	0	203.50	0	0.00	203.00	0	1,074	0.00%
2022/01/24	0	201.50	0	0.00	204.50	0	1,104	0.00%
2022/01/21	1	203.01	0	0.00	202.50	1	1,140	0.09%
2022/01/19	0.1	205.15	0	204.50	203.50	0.1	1,164	0.01%
2022/01/18	1.2	208.41	1	212.00	206.00	0.2	1,167	0.02%
2022/01/17	0	210.50	0	0.00	211.00	0	1,164	0.00%
2022/01/14	0.4	210.46	0	0.00	207.50	0.4	1,160	0.03%
2022/01/12	0.1	213.25	0	213.00	213.00	0.1	1,177	0.00%
2022/01/11	1.1	213.52	0	0.00	213.50	1.1	1,186	0.09%
2022/01/07	0	216.00	1	214.50	214.00	-1	1,213	-0.08%
2022/01/06	3	216.50	0	0.00	217.00	3	1,233	0.24%
2022/01/05	1	222.00	0	0.00	222.00	1	1,247	0.08%
2022/01/04	0	222.00	0	0.00	221.00	0	1,250	0.00%
2021/12/30	0	0.00	1	235.00	233.50	-1	1,291	-0.08%
2021/12/20	0.1	235.00	0	0.00	237.00	0.1	1,365	0.01%
2021/12/14	20	230.25	0	0.00	230.50	20	1,309	1.53%
2021/12/08	0.3	242.00	0	0.00	241.50	0.3	1,274	0.02%
2021/12/06	2	238.75	0	0.00	239.00	2	1,257	0.16%
2021/11/30	1	247.00	1	246.00	245.50	0	1,187	0.00%
2021/11/24	0	0.00	3.1	239.36	242.00	-3.1	1,106	-0.28%
2021/11/23	1.1	241.86	1	240.00	239.50	0.1	1,095	0.00%
2021/11/22	1	243.50	0	0.00	241.50	1	1,085	0.09%
2021/11/16	1	241.01	1	242.50	242.50	0	1,016	0.00%
2021/11/15	1	245.50	4	246.38	244.00	-3	991	-0.30%
2021/11/11	5	233.20	1.1	234.37	232.00	3.9	892	0.44%
2021/11/10	0	0.00	1	222.00	222.50	-1	817	-0.12%
2021/11/02	21	217.14	0	0.00	216.00	21	692	3.03%
2021/10/25	0	0.00	5	205.70	205.50	-5	537	-0.93%
2021/10/21	0	0.00	1	204.50	205.50	-1	547	-0.18%
2021/10/19	0	0.00	0	209.50	212.50	0	526	0.00%
2021/10/18	0	206.00	0	0.00	207.00	0	518	0.00%
2021/10/15	0	0.00	7	212.79	212.00	-7	503	-1.39%
2021/10/14	1	213.50	2	215.50	213.00	-1	495	-0.20%
2021/10/13	3	208.83	1	210.00	211.50	2	472	0.42%
2021/10/12	1	204.50	0	0.00	204.50	1	440	0.23%
2021/10/07	2	201.50	3	199.00	205.00	-1	396	-0.25%
2021/10/06	1	200.00	2	195.50	195.00	-1	351	-0.28%
2021/10/05	2	189.00	1	186.00	189.00	1	304	0.33%
2021/10/04	0	0.00	0.2	185.50	187.50	-0.2	294	-0.06%
2021/10/01	0	0.00	3	182.50	182.00	-3	288	-1.04%
2021/09/30	0	187.00	0	0.00	187.50	0	285	0.00%
2021/09/29	0	0.00	3	187.50	190.00	-3	278	-1.08%
2021/09/27	1	178.50	0	0.00	178.50	1	234	0.43%
2021/09/22	1.2	177.42	0	0.00	177.00	1.2	231	0.52%
2021/09/15	0	0.00	1	173.50	173.50	-1	231	-0.43%
2021/09/10	0	0.00	1	172.00	172.50	-1	273	-0.37%
2021/09/09	0	170.50	0.1	171.00	171.00	-0.1	281	-0.03%
2021/09/07	2	171.50	2	171.00	171.00	0	292	0.00%
2021/09/03	0	170.00	0	0.00	170.00	0	300	0.01%
2021/09/01	0	170.00	0	0.00	169.50	0	305	0.01%
2021/08/30	0.1	169.50	0	0.00	170.00	0.1	307	0.02%
2021/08/27	0	170.00	0	0.00	169.50	0	309	0.01%
2021/08/26	0	169.50	0	0.00	170.00	0	311	0.00%
2021/08/04	0	168.50	0	0.00	168.50	0	344	0.00%
2021/08/03	1	168.00	1	168.00	168.50	0	348	0.00%
2021/08/02	0	168.50	0	0.00	168.00	0	348	0.00%
2021/07/30	0	168.50	0	0.00	168.00	0	354	0.00%
2021/07/29	0	169.00	0	0.00	167.50	0	361	0.00%
2021/07/23	5.1	171.00	1	170.00	172.00	4.1	354	1.14%
2021/07/21	1.1	170.48	0	0.00	170.00	1.1	344	0.30%
2021/07/13	0	0.00	1	165.00	166.00	-1	349	-0.29%
2021/07/07	1	165.00	0	0.00	164.50	1	350	0.29%
2021/07/06	0	166.50	0	0.00	166.00	0	347	0.00%
2021/07/02	0	0.00	2	165.50	166.50	-2	345	-0.58%
2021/07/01	0	0.00	1	165.50	165.50	-1	346	-0.29%
2021/06/28	6	166.00	0	0.00	166.50	6	345	1.74%
2021/06/25	0	0.00	1	166.50	165.50	-1	343	-0.29%
2021/06/24	0	166.50	0	0.00	166.00	0	338	0.00%
2021/06/23	0	168.00	0	0.00	166.50	0	336	0.00%
2021/06/22	0	169.00	0	0.00	167.00	0	333	0.00%
2021/06/21	1	173.50	0	0.00	173.50	1	308	0.32%
2021/06/18	1	176.00	0	0.00	176.00	1	288	0.35%
2021/06/11	0	0.00	0.1	177.00	177.00	-0.1	279	-0.02%
2021/06/09	0	175.50	0	0.00	174.50	0	278	0.00%
2021/06/08	1	174.50	0	0.00	174.50	1	279	0.36%
2021/06/07	1	175.00	3	175.00	175.50	-2	283	-0.71%
2021/05/20	2	170.25	0	0.00	170.00	2	334	0.60%
2021/05/13	0	0.00	1	170.50	171.00	-1	328	-0.30%
2021/05/11	1	177.50	1	178.00	174.00	0	313	0.00%
2021/05/10	0	179.00	0	0.00	178.50	0	308	0.01%
2021/05/06	1	178.00	0	0.00	177.50	1	305	0.33%
2021/05/04	0	0.00	0	173.00	172.00	0	300	-0.01%
2021/04/29	0	0.00	1	176.00	176.50	-1	295	-0.34%
2021/04/20	1	176.50	0	0.00	177.50	1	293	0.34%
2021/04/14	0	0.00	1	173.50	173.00	-1	282	-0.35%
2021/04/12	1	174.00	0	0.00	174.00	1	280	0.36%
2021/04/06	0	172.50	0	0.00	172.00	0	271	0.01%
2021/03/26	0	172.50	0	0.00	172.00	0	264	0.00%
2021/03/19	0	175.00	0	0.00	175.00	0	266	0.01%
2021/03/16	0	0.00	1	171.50	172.00	-1	255	-0.39%
2021/03/15	0.1	172.00	0	0.00	171.50	0.1	253	0.03%
2021/03/02	1	163.00	0	0.00	163.00	1	206	0.48%
2021/01/29	0	0.00	1	159.50	159.00	-1	175	-0.57%
2021/01/28	0	159.00	0	0.00	159.00	0	173	0.01%
2021/01/20	0	0.00	1	161.00	161.00	-1	153	-0.65%
2021/01/19	1	163.00	0	0.00	162.00	1	148	0.67%
2021/01/15	0	0.00	3	164.00	163.00	-3	142	-2.10%
2020/12/17	0	0.00	1	162.50	162.50	-1	134	-0.74%
2020/11/27	0	0.00	1	164.50	164.50	-1	119	-0.84%
2020/11/20	0	0.00	2.1	162.50	162.00	-2.1	122	-1.71%
2020/11/18	0	0.00	1	163.00	163.50	-1	123	-0.81%
2020/11/16	0	0.00	3	164.50	163.00	-3	128	-2.34%
2020/11/11	0	0.00	1	161.00	161.00	-1	128	-0.78%
2020/11/02	0.1	158.50	0	0.00	158.00	0.1	193	0.05%
2020/10/30	0.7	158.79	0	0.00	157.50	0.7	194	0.36%
2020/09/18	0	160.50	0	0.00	159.00	0	312	0.01%
2020/09/09	1	159.00	0	0.00	160.00	1	357	0.28%
2020/09/01	1	158.00	0	0.00	159.00	1	379	0.26%
2020/08/20	1	156.50	0	0.00	157.00	1	403	0.25%
2020/08/18	0	0.00	1	160.00	159.50	-1	400	-0.25%
2020/08/14	6	159.08	0	0.00	158.50	6	397	1.51%
2020/08/11	1	162.00	0	0.00	161.50	1	393	0.25%
2020/08/10	2	163.00	0	0.00	162.50	2	391	0.51%
2020/08/07	1	165.50	0	0.00	166.50	1	386	0.26%
2020/07/24	0	0.00	1	157.00	156.50	-1	335	-0.30%
2020/07/23	0	0.00	5	157.50	157.50	-5	338	-1.48%
2020/07/21	2	156.50	0	0.00	156.50	2	337	0.59%
2020/07/20	3	156.00	0	0.00	156.00	3	335	0.89%
2020/07/13	0	0.00	1	158.00	158.50	-1	342	-0.29%
2020/07/10	2	156.50	0	0.00	156.00	2	343	0.58%
2020/06/30	1	167.50	0	0.00	167.00	1	306	0.33%
2020/06/08	1	164.00	0	0.00	164.00	1	308	0.32%
2020/05/28	1	157.00	0	0.00	156.00	1	303	0.33%
2020/05/14	0	0.00	1	154.00	153.50	-1	322	-0.31%
2020/04/17	1	151.50	0	0.00	151.50	1	333	0.30%
2020/03/12	0	0.00	2	146.50	145.50	-2	213	-0.94%
2020/03/09	2	152.25	0	0.00	152.50	2	188	1.06%
2020/03/04	1	156.50	0	0.00	155.50	1	176	0.57%
2020/02/21	1	162.50	1	161.50	162.00	0	163	0.00%
2020/01/30	0	0.00	1	156.00	156.00	-1	149	-0.67%
2019/12/31	2	156.50	0	0.00	156.00	2	162	1.23%
2019/11/25	0	0.00	1	159.00	159.00	-1	157	-0.64%
2019/11/15	0	0.00	1	156.50	156.50	-1	155	-0.64%
2019/11/12	0	0.00	1	158.00	157.00	-1	157	-0.64%
2019/10/24	0	0.00	1	160.00	160.50	-1	150	-0.67%
2019/10/15	1	152.00	0	0.00	152.00	1	131	0.76%
2019/10/08	2	153.25	0	0.00	153.50	2	135	1.48%
2019/10/02	1	154.01	0	0.00	153.50	1	140	0.72%
2019/09/27	1	153.50	0	0.00	152.50	1	142	0.70%
2019/09/04	0	0.00	3	153.50	154.00	-3	215	-1.40%
2019/08/29	0	0.00	1	152.50	153.00	-1	217	-0.46%
2019/08/28	1	152.00	0	0.00	152.50	1	217	0.46%
2019/08/08	3	151.00	0	0.00	152.00	3	212	1.41%
2019/07/29	0	0.00	1	160.00	160.00	-1	196	-0.51%
2019/07/19	0	0.00	1	160.50	160.00	-1	190	-0.53%
2019/07/18	0	0.00	1	160.50	160.00	-1	189	-0.53%
2019/06/18	0	0.00	1	169.50	168.50	-1	124	-0.80%
2019/06/04	0	0.00	2	170.00	168.50	-2	121	-1.65%
2019/05/16	1	168.00	0	0.00	169.50	1	136	0.73%
2019/05/15	1	168.50	0	0.00	169.00	1	137	0.73%
2019/04/12	2	168.50	0	0.00	168.50	2	142	1.40%
2019/04/10	1	170.00	0	0.00	170.00	1	133	0.75%
2019/03/11	0	0.00	1	172.00	172.00	-1	124	-0.80%
2019/02/25	0	0.00	1	174.50	177.00	-1	123	-0.81%
2019/02/18	1	171.00	0	0.00	170.50	1	113	0.88%
2019/01/15	2	169.50	0	0.00	169.50	2	130	1.54%
2018/12/24	0	0.00	1	166.50	166.50	-1	156	-0.64%
2018/12/22	0	0.00	2	166.50	166.50	-2	156	-1.28%
2018/12/05	0	0.00	1	168.50	168.50	-1	162	-0.62%
2018/12/04	1	169.00	0	0.00	168.50	1	164	0.61%
2018/11/22	1	169.00	0	0.00	168.50	1	159	0.63%
2018/11/16	1	170.00	0	0.00	169.50	1	161	0.62%
2018/10/16	0	0.00	5	169.80	170.00	-5	166	-3.00%
2018/10/12	1	170.00	0	0.00	170.00	1	165	0.61%
2018/10/11	1	169.50	2	170.00	169.00	-1	162	-0.61%
2018/10/05	1	173.00	2	173.50	173.00	-1	156	-0.64%
2018/10/04	0	0.00	2	174.25	174.00	-2	155	-1.29%
2018/09/28	2	173.50	0	0.00	174.50	2	171	1.17%
2018/09/26	0	0.00	1	175.50	175.00	-1	168	-0.59%
2018/09/25	0	0.00	2	175.00	175.00	-2	168	-1.19%
2018/09/19	0	0.00	0.1	175.00	174.00	-0.1	168	-0.06%
2018/09/14	1	176.50	0	0.00	177.00	1	169	0.59%
2018/08/29	0	0.00	1	179.50	179.00	-1	195	-0.51%
2018/08/22	1	180.00	0	0.00	179.50	1	211	0.47%
2018/08/20	1	180.00	0	0.00	181.00	1	211	0.47%
2018/08/16	3	180.67	0	0.00	181.00	3	210	1.42%
2018/07/26	0.1	187.50	0	0.00	186.00	0.1	234	0.04%
2018/07/25	0	0.00	1	188.00	187.00	-1	234	-0.43%
2018/07/11	1	179.50	0	0.00	180.00	1	242	0.41%
2018/07/10	3	180.33	0	0.00	180.50	3	244	1.23%
2018/07/04	1	190.00	0	0.00	190.00	1	252	0.40%
2018/06/21	0	0.00	1	189.00	189.00	-1	293	-0.34%
2018/06/12	3	189.50	0	0.00	188.50	3	291	1.03%
2018/05/22	1	190.50	0	0.00	191.50	1	348	0.29%
2018/05/09	1	191.50	0	0.00	191.50	1	359	0.28%
2018/04/18	0	0.00	1.7	190.43	191.00	-1.7	360	-0.48%
2018/04/10	0.1	193.00	0	0.00	194.00	0.1	353	0.03%
2018/03/23	0.7	181.00	5	179.50	179.00	-4.3	292	-1.48%
2018/03/13	0	0.00	20	182.20	183.50	-20	281	-7.11%
2018/03/05	8	180.00	0	0.00	179.00	8	265	3.02%
2018/03/02	17	184.24	0	0.00	183.00	17	256	6.64%
2018/02/26	0	0.00	1	179.00	178.50	-1	219	-0.45%
2018/02/09	0	0.00	1	171.50	174.00	-1	190	-0.53%
2018/02/07	0	0.00	1	174.50	173.00	-1	187	-0.53%
2018/01/17	1	175.00	0	0.00	175.00	1	148	0.67%