可寧衛 (8422)-元大-木柵券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.5
漲跌
▲1.0
漲幅
+0.52%
成交量
261張
產業
上市綠能環保▼0.15%
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	193.50	0	0.00	192.50	0.1	246	0.05%
2024/05/02	0.1	193.50	0	0.00	193.00	0.1	242	0.04%
2024/04/25	0	0.00	0.2	194.83	195.00	-0.2	226	-0.07%
2024/04/23	0	0.00	0.2	189.00	189.00	-0.2	208	-0.07%
2024/04/22	0.1	188.25	0.1	188.00	189.50	0.1	207	0.02%
2024/04/18	0.1	189.00	0	0.00	188.50	0.1	195	0.05%
2024/04/11	0.1	184.00	0.3	183.50	183.50	-0.2	168	-0.12%
2024/03/29	0	178.50	0	0.00	178.00	0	159	0.01%
2024/03/18	0.1	180.00	0	0.00	180.00	0.1	198	0.05%
2024/03/14	0	179.50	0	0.00	179.50	0	197	0.02%
2024/03/13	0.1	180.00	0	0.00	179.00	0.1	196	0.05%
2024/02/27	0	179.50	0	0.00	178.50	0	189	0.01%
2024/02/26	0	180.00	0	0.00	179.50	0	191	0.01%
2024/02/16	0	0.00	0.1	180.66	180.00	-0.1	187	-0.05%
2024/01/17	0	180.00	0	0.00	178.00	0	181	0.00%
2024/01/09	2	180.00	0	0.00	180.00	2	196	1.02%
2024/01/02	0.1	180.00	0	0.00	180.00	0.1	197	0.03%
2023/12/22	0.1	177.00	0	0.00	177.00	0.1	229	0.02%
2023/12/08	0	181.00	0	0.00	180.00	0	191	0.00%
2023/11/09	0	178.50	0	0.00	177.50	0	214	0.00%
2023/10/12	0	176.00	0	0.00	175.00	0	264	0.00%
2023/10/11	1	175.00	0	0.00	176.50	1	260	0.38%
2023/10/02	0	177.00	0	0.00	176.50	0	249	0.00%
2023/08/21	0	181.50	0	0.00	180.50	0	330	0.00%
2023/08/14	0	182.00	0	0.00	182.00	0	327	0.00%
2023/08/10	0	185.50	0	0.00	184.50	0	325	0.00%
2023/08/09	0	189.00	0	0.00	186.00	0	321	0.00%
2023/08/07	0	191.50	0	0.00	191.00	0	309	0.00%
2023/07/17	0	195.50	0	0.00	195.50	0	304	0.00%
2023/07/11	0	193.00	0	0.00	193.00	0	298	0.00%
2023/07/03	0	209.50	0	0.00	209.50	0	265	0.00%
2023/06/20	0	0.00	0	215.14	216.50	0	243	0.00%
2023/06/01	0	0.00	1.1	209.64	210.00	-1.1	191	-0.57%
2023/05/29	0.1	203.50	0	0.00	204.00	0.1	183	0.05%
2023/05/23	0	0.00	0	206.00	207.00	0	174	0.00%
2023/05/12	0	0.00	0	198.50	200.00	0	157	0.00%
2023/05/11	0	0.00	0.1	200.00	199.50	-0.1	156	-0.03%
2023/05/10	0	0.00	1	200.00	200.00	-1	155	-0.64%
2023/05/03	1	193.50	0	0.00	194.00	1	152	0.66%
2023/05/02	0	0.00	0	191.50	192.00	0	147	0.00%
2023/04/12	0	0.00	0	188.00	187.50	0	149	-0.01%
2023/04/06	0.1	189.00	0	0.00	188.50	0.1	152	0.07%
2023/03/31	0	0.00	0	188.00	188.00	0	152	0.00%
2023/03/30	0	0.00	0	187.50	187.00	0	152	-0.01%
2023/03/27	0	0.00	0	189.00	188.50	0	156	-0.01%
2023/03/24	0	0.00	1	188.00	187.50	-1	157	-0.63%
2023/03/20	0	0.00	1	186.50	186.50	-1	164	-0.61%
2023/02/23	0	0.00	0	188.50	188.00	0	184	0.00%
2023/02/14	0	0.00	0	185.00	185.00	0	194	0.00%
2023/02/06	0	0.00	1	183.02	183.00	-1	189	-0.55%
2023/02/03	0	183.50	0	0.00	183.50	0	188	0.01%
2023/02/02	1	184.00	0	0.00	183.50	1	187	0.53%
2023/01/16	0	0.00	0	178.50	179.50	0	186	-0.01%
2023/01/03	0	0.00	1	180.00	182.00	-1	221	-0.45%
2022/11/18	0	0.00	7	170.50	171.00	-7	211	-3.31%
2022/11/17	2	170.50	0	0.00	170.50	2	211	0.94%
2022/11/16	0	0.00	3	170.00	170.00	-3	210	-1.43%
2022/11/14	0	169.50	0	171.00	170.50	0	208	0.00%
2022/11/10	0	169.00	0	0.00	168.00	0	203	0.01%
2022/11/09	0.1	169.50	0	0.00	170.00	0.1	203	0.04%
2022/11/08	2	168.50	0	0.00	169.00	2	204	0.98%
2022/10/28	0	167.50	0	0.00	166.50	0	208	0.01%
2022/10/27	0	0.00	2	167.00	167.00	-2	210	-0.95%
2022/10/25	1.1	166.00	0	0.00	165.00	1.1	211	0.50%
2022/10/24	0	168.00	0	0.00	167.50	0	209	0.00%
2022/10/20	0	168.50	0	0.00	169.00	0	208	0.01%
2022/10/12	0	172.50	0	0.00	172.50	0	188	0.01%
2022/10/05	0	176.00	0	0.00	175.00	0	193	0.01%
2022/08/11	0	174.50	0	0.00	175.00	0	245	0.00%
2022/07/19	0	170.00	0	0.00	170.00	0	261	0.00%
2022/07/12	0	170.00	0	0.00	168.50	0	248	0.00%
2022/06/23	0	0.00	1	172.50	171.50	-1	239	-0.42%
2022/06/20	1	169.50	0	0.00	168.50	1	235	0.42%
2022/06/16	0	0.00	1	176.00	175.00	-1	229	-0.44%
2022/06/15	1	178.00	0	0.00	177.00	1	234	0.43%
2022/06/14	0	0.00	1	177.50	178.00	-1	234	-0.43%
2022/06/06	1	182.50	0	0.00	181.00	1	263	0.38%
2022/06/01	0.1	194.50	0	0.00	193.00	0.1	266	0.02%
2022/05/20	0	194.50	1	195.00	194.00	-1	309	-0.32%
2022/04/07	0	199.00	0	0.00	197.50	0	480	0.00%
2022/03/30	0	0.00	0.3	199.50	199.00	-0.3	519	-0.05%
2022/03/10	0	202.00	0	0.00	201.00	0	657	0.00%
2022/03/02	0	211.00	0	0.00	209.00	0	684	0.00%
2022/03/01	0	0.00	0	215.00	212.50	0	704	0.00%
2022/02/14	0	212.67	0	0.00	211.00	0	953	0.00%
2022/02/11	0	216.00	0	0.00	214.50	0	1,003	0.00%
2022/02/10	0	0.00	0	218.00	218.00	0	1,009	0.00%
2022/01/18	0.1	208.58	0	0.00	206.00	0.1	1,167	0.01%
2022/01/17	1	210.50	0	0.00	211.00	1	1,164	0.09%
2022/01/14	0.1	208.59	0	0.00	207.50	0.1	1,160	0.00%
2022/01/11	0.1	214.00	0	0.00	213.50	0.1	1,186	0.00%
2022/01/10	0	214.50	0	0.00	215.00	0	1,202	0.00%
2022/01/07	0	216.83	0	0.00	214.00	0	1,213	0.00%
2022/01/06	0	217.50	0	0.00	217.00	0	1,233	0.00%
2022/01/05	0	222.00	0	0.00	222.00	0	1,247	0.00%
2021/12/10	0	0.00	1	239.00	237.00	-1	1,279	-0.08%
2021/12/09	0	243.00	0	0.00	238.00	0	1,276	0.00%
2021/12/06	0	241.50	0	0.00	239.00	0	1,257	0.00%
2021/12/03	0	0.00	0.1	247.00	248.00	-0.1	1,227	0.00%
2021/12/02	0.1	239.00	1	239.00	238.00	-1	1,205	-0.08%
2021/11/26	0.1	243.00	0	0.00	242.50	0.1	1,155	0.00%
2021/11/25	0	0.00	0.1	247.46	247.50	-0.1	1,138	-0.01%
2021/11/15	0	0.00	0.1	243.58	244.00	-0.1	991	-0.01%
2021/11/11	9	237.17	8.1	233.88	232.00	0.9	892	0.10%
2021/11/10	5	224.00	15.1	221.74	222.50	-10.1	817	-1.23%
2021/11/08	0	0.00	2	214.00	212.00	-2	751	-0.27%
2021/11/03	10	219.50	0	0.00	217.50	10	720	1.39%
2021/11/02	0	0.00	2	217.50	216.00	-2	692	-0.29%
2021/11/01	0.2	218.50	0.1	220.91	221.50	0.1	650	0.01%
2021/10/29	0	0.00	2	215.50	214.00	-2	619	-0.32%
2021/10/28	5	212.40	1.1	214.64	216.50	3.9	576	0.68%
2021/10/26	0.1	203.00	0	0.00	202.00	0.1	547	0.02%
2021/10/14	0	0.00	2.1	214.91	213.00	-2.1	495	-0.43%
2021/10/13	0	0.00	0.1	211.00	211.50	-0.1	472	-0.02%
2021/10/12	2	203.00	0	0.00	204.50	2	440	0.45%
2021/10/07	1	199.00	1.1	204.46	205.00	-0.1	396	-0.03%
2021/10/06	0	0.00	0	197.00	195.00	0	351	-0.01%
2021/10/01	0	0.00	0	184.50	182.00	0	288	-0.01%
2021/09/29	0	0.00	1	190.00	190.00	-1	278	-0.36%
2021/09/22	0	0.00	1	177.00	177.00	-1	231	-0.43%
2021/09/07	1	171.00	0	0.00	171.00	1	292	0.34%
2021/08/23	0	168.00	0	0.00	168.00	0	312	0.01%
2021/08/19	0	167.00	0	0.00	167.50	0	316	0.00%
2021/08/11	0	167.50	0	0.00	167.50	0	317	0.01%
2021/07/29	0	168.00	0	0.00	167.50	0	361	0.00%
2021/07/28	0	169.00	0	0.00	168.00	0	363	0.00%
2021/07/21	0	170.00	0	170.00	170.00	0	344	0.00%
2021/07/13	0	165.00	0	0.00	166.00	0	349	0.00%
2021/07/07	0	165.50	0	0.00	164.50	0	350	0.00%
2021/07/02	0	167.00	0	0.00	166.50	0	345	0.01%
2021/06/25	2	166.50	0	0.00	165.50	2	343	0.58%
2021/06/09	0.1	175.00	0	0.00	174.50	0.1	278	0.04%
2021/05/28	0	171.50	0	0.00	170.00	0	314	0.00%
2021/05/25	2	170.50	0	0.00	170.50	2	327	0.61%
2021/05/18	1	170.50	0	0.00	170.50	1	337	0.30%
2021/05/17	0	0.00	3	167.50	168.00	-3	336	-0.89%
2021/05/13	1	172.00	0	0.00	171.00	1	328	0.30%
2021/04/01	0	173.00	0	0.00	173.00	0	269	0.01%
2021/03/24	0	174.00	0	0.00	173.00	0	268	0.00%
2021/03/16	0.1	172.00	0	0.00	172.00	0.1	255	0.04%
2021/03/11	0.1	171.00	0	0.00	170.00	0.1	251	0.04%
2021/03/05	3	167.50	0	0.00	168.50	3	226	1.33%
2020/12/31	0	0.00	2	164.00	164.00	-2	134	-1.49%
2020/12/28	0	0.00	1	163.00	163.50	-1	134	-0.74%
2020/12/18	1	162.00	0	0.00	161.50	1	139	0.72%
2020/12/11	1	163.50	0	0.00	163.00	1	128	0.78%
2020/11/24	0.1	163.00	0	0.00	163.00	0.1	121	0.08%
2020/11/11	0.1	161.50	0	0.00	161.00	0.1	128	0.08%
2020/11/10	1.1	160.05	0	0.00	160.00	1.1	126	0.87%
2020/11/09	0.1	160.00	0	0.00	159.50	0.1	129	0.04%
2020/09/24	0	0.00	1	158.50	158.50	-1	258	-0.39%
2020/09/10	1	159.50	0	0.00	159.50	1	353	0.28%
2020/08/25	1	158.00	0	0.00	159.00	1	400	0.25%
2020/08/11	0	0.00	1	162.00	161.50	-1	393	-0.25%
2020/08/10	0	0.00	1	163.50	162.50	-1	391	-0.26%
2020/08/07	1	167.50	0.1	166.00	166.50	1	386	0.25%
2020/07/07	1.4	158.64	0	0.00	158.50	1.4	338	0.41%
2020/07/06	0.2	160.00	0	0.00	159.50	0.2	340	0.05%
2020/07/03	0	0.00	1	162.00	161.00	-1	336	-0.30%
2020/07/01	1	168.00	0	0.00	169.00	1	321	0.31%
2020/06/30	1	168.00	0	0.00	167.00	1	306	0.33%
2020/06/22	0	0.00	1	169.50	169.00	-1	285	-0.35%
2020/06/18	1	166.00	0	0.00	166.00	1	273	0.37%
2020/06/01	0	0.00	5	157.50	158.00	-5	309	-1.61%
2020/05/25	0	0.00	1	156.00	156.50	-1	309	-0.32%
2020/05/12	0	0.00	1	153.00	153.00	-1	328	-0.30%
2020/05/08	1	154.00	0	0.00	154.50	1	326	0.31%
2020/04/23	1	149.00	0	0.00	149.50	1	339	0.29%
2020/03/25	1	140.52	0	0.00	140.50	1	278	0.37%
2020/03/24	0.1	138.00	0	0.00	136.50	0.1	272	0.02%
2020/03/23	2	135.50	0	0.00	134.50	2	266	0.75%
2020/03/12	0.1	147.00	0	0.00	145.50	0.1	213	0.05%
2020/03/09	5	152.60	0	0.00	152.50	5	188	2.65%
2020/01/17	0	0.00	1	157.50	158.00	-1	147	-0.68%
2019/12/10	1	156.50	0	0.00	156.50	1	159	0.63%
2019/10/31	0.1	159.00	0	0.00	158.00	0.1	161	0.03%
2019/09/27	0	0.00	1	154.00	152.50	-1	142	-0.70%
2019/08/26	0	0.00	4	151.00	151.50	-4	216	-1.85%
2019/08/12	0	0.00	5	152.00	156.50	-5	213	-2.34%
2019/08/06	1	153.50	1	154.50	155.50	0	204	0.00%
2019/06/27	1	160.50	0	0.00	161.50	1	178	0.56%
2019/06/20	0	0.00	0.1	170.00	169.50	-0.1	130	-0.08%
2019/06/18	1	168.50	0	0.00	168.50	1	124	0.80%
2019/05/27	1	170.00	0	0.00	170.00	1	124	0.80%
2019/05/15	1	168.50	0	0.00	169.00	1	137	0.73%
2019/05/14	1	168.50	0	0.00	169.50	1	139	0.72%
2019/04/23	1	171.00	0	0.00	171.00	1	143	0.70%
2019/02/22	0	0.00	1	174.00	174.50	-1	121	-0.82%
2019/01/08	1	168.00	0	0.00	167.50	1	137	0.73%
2018/11/22	0	0.00	1	168.00	168.50	-1	159	-0.63%
2018/11/16	0	0.00	2	169.50	169.50	-2	161	-1.24%
2018/11/13	0	0.00	1	169.00	169.00	-1	163	-0.61%
2018/11/01	1	169.50	0	0.00	170.50	1	166	0.60%
2018/10/23	1	170.00	0	0.00	170.00	1	165	0.60%
2018/10/09	0	0.00	0.1	174.00	173.50	-0.1	156	-0.08%
2018/09/27	0	0.00	0.2	175.00	173.00	-0.2	171	-0.12%
2018/09/21	2	175.00	0	0.00	175.00	2	169	1.18%
2018/09/20	0	0.00	0.5	175.00	174.00	-0.5	167	-0.30%
2018/09/19	1	174.50	0	0.00	174.00	1	168	0.60%
2018/09/17	0	0.00	1	177.00	176.00	-1	167	-0.60%
2018/09/14	1	176.50	0	0.00	177.00	1	169	0.59%
2018/07/04	0.2	190.50	0	0.00	190.00	0.2	252	0.08%
2018/06/12	0	0.00	6	190.00	188.50	-6	291	-2.06%
2018/06/04	6	191.25	0	0.00	190.50	6	296	2.02%
2018/05/21	0	0.00	8	191.00	191.00	-8	353	-2.26%
2018/04/18	0	0.00	2	190.50	191.00	-2	360	-0.55%
2018/04/16	0.1	191.00	0	0.00	190.00	0.1	362	0.03%
2018/04/02	8	196.00	0	0.00	197.50	8	330	2.42%
2018/03/26	1	178.00	0	0.00	178.00	1	293	0.34%