可寧衛 (8422)-元大-大里德芳券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.5
漲跌
▼0.5
漲幅
-0.26%
成交量
306張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	192.50	0	0.00	192.50	0	246	0.00%
2024/04/29	0.1	192.50	0	0.00	194.00	0.1	235	0.04%
2024/04/26	0.1	193.57	0	0.00	192.50	0.1	232	0.05%
2024/04/25	0.1	194.58	0	0.00	195.00	0.1	226	0.05%
2024/04/23	0.1	189.50	0	0.00	189.00	0.1	208	0.05%
2024/04/22	0	0.00	0.1	188.50	189.50	-0.1	207	-0.03%
2024/04/19	0.1	187.00	0	0.00	188.50	0.1	202	0.05%
2024/04/18	2	191.00	0.2	190.00	188.50	1.8	195	0.91%
2024/04/17	0.3	188.83	0.2	190.00	190.00	0.2	188	0.08%
2024/04/12	0.1	184.00	0	0.00	184.00	0.1	167	0.06%
2024/04/11	0	184.00	0	0.00	183.50	0	168	0.01%
2024/04/09	0.1	180.50	2	180.50	181.00	-1.9	165	-1.15%
2024/04/08	2	178.00	0	0.00	178.00	2	161	1.24%
2024/04/02	5	178.50	0	0.00	178.50	5	160	3.11%
2024/04/01	0	179.50	0	0.00	178.00	0	158	0.00%
2024/03/25	1	177.54	0	0.00	179.50	1	182	0.56%
2024/03/22	0	0.00	0.1	180.50	180.00	-0.1	186	-0.04%
2024/03/20	0	0.00	1.1	180.00	180.00	-1.1	195	-0.56%
2024/03/07	0	0.00	0.4	179.00	180.00	-0.4	194	-0.18%
2024/03/06	0	179.50	0.2	179.50	179.00	-0.1	193	-0.07%
2024/03/05	0	180.50	0	0.00	179.00	0	195	0.00%
2024/02/16	1	180.00	0	0.00	180.00	1	187	0.53%
2024/02/15	0	0.00	10	181.00	181.00	-10	187	-5.35%
2024/02/05	10	180.50	0	0.00	181.00	10	183	5.46%
2024/01/31	0	0.00	18	179.00	179.00	-18	182	-9.85%
2024/01/10	0	180.00	0	0.00	179.00	0	195	0.00%
2024/01/08	0.1	181.00	0	0.00	180.50	0.1	197	0.03%
2024/01/05	1	182.50	0	0.00	182.50	1	197	0.51%
2024/01/04	0	0.00	1	181.00	184.00	-1	198	-0.50%
2023/12/27	1	179.50	0	0.00	179.50	1	218	0.46%
2023/12/26	0	178.50	0	0.00	178.50	0	220	0.00%
2023/12/25	0	178.00	0	0.00	177.50	0	225	0.00%
2023/12/21	1	176.03	0	0.00	177.00	1	224	0.46%
2023/12/20	0	178.00	0	0.00	178.00	0	217	0.01%
2023/12/19	0	178.50	0	0.00	177.50	0	209	0.01%
2023/12/18	1	178.50	0	0.00	177.00	1	201	0.50%
2023/12/14	0	180.50	0	0.00	179.50	0	192	0.01%
2023/12/11	0	180.50	0	0.00	180.00	0	190	0.00%
2023/12/08	0	181.50	0.1	181.00	180.00	0	191	-0.02%
2023/12/04	0	181.50	0	0.00	180.50	0	196	0.00%
2023/11/30	0.1	180.50	0	0.00	181.50	0.1	196	0.05%
2023/11/27	0	179.50	0	0.00	178.50	0	198	0.00%
2023/11/17	0	179.00	0	0.00	177.50	0	201	0.01%
2023/11/16	0.1	178.50	0	0.00	177.00	0.1	202	0.03%
2023/11/15	0	178.00	0	0.00	178.00	0	201	0.00%
2023/10/30	0.1	174.50	0	0.00	174.00	0.1	253	0.04%
2023/10/24	0	175.50	0	0.00	175.00	0	270	0.00%
2023/10/20	0	176.00	0	0.00	175.00	0	277	0.00%
2023/10/19	0.2	176.75	0	0.00	176.00	0.2	277	0.07%
2023/10/18	0.1	179.00	0	0.00	177.50	0.1	274	0.02%
2023/10/13	0.2	175.50	0	0.00	174.50	0.2	263	0.06%
2023/10/06	0.1	175.00	0	0.00	174.00	0.1	259	0.04%
2023/10/04	1	173.99	0	0.00	175.00	1	252	0.40%
2023/10/03	0	177.00	0.1	177.00	175.50	-0.1	250	-0.04%
2023/09/22	0.2	180.00	0	0.00	179.00	0.2	256	0.07%
2023/09/21	0.1	180.50	0	0.00	179.00	0.1	255	0.04%
2023/09/08	0	180.50	0	0.00	179.50	0	309	0.00%
2023/09/07	2	179.50	0	0.00	179.50	2	311	0.64%
2023/08/29	0	179.50	0	0.00	180.50	0	322	0.00%
2023/08/28	0	179.50	0	0.00	179.00	0	327	0.00%
2023/08/22	0.1	182.00	0	0.00	179.50	0.1	329	0.02%
2023/08/18	0	181.00	0	0.00	180.00	0	336	0.00%
2023/08/14	2	182.00	0	0.00	182.00	2	327	0.61%
2023/08/11	0	184.23	0	0.00	183.00	0	325	0.01%
2023/08/10	0	185.00	0	0.00	184.50	0	325	0.00%
2023/08/09	0	187.31	0.1	186.50	186.00	-0.1	321	-0.02%
2023/08/08	0.1	188.50	0	0.00	189.00	0.1	313	0.02%
2023/08/01	0	192.50	0	0.00	191.50	0	316	0.01%
2023/07/25	0.1	191.95	0	0.00	191.50	0.1	312	0.02%
2023/07/14	0.1	194.00	0	0.00	193.50	0.1	303	0.02%
2023/07/10	0.1	192.92	0	0.00	191.50	0.1	295	0.02%
2023/07/07	0	0.00	0.1	197.50	196.00	-0.1	288	-0.03%
2023/07/06	0	200.00	0	0.00	199.00	0	282	0.01%
2023/07/03	0	209.50	0	0.00	209.50	0	265	0.01%
2023/06/21	0	213.00	0.2	214.50	213.50	-0.1	248	-0.05%
2023/06/07	0	207.50	0	0.00	208.00	0	199	0.01%
2023/06/05	0	0.00	0	206.00	206.50	0	198	0.00%
2023/06/01	0	0.00	1	210.00	210.00	-1	191	-0.52%
2023/05/29	0	204.00	0.1	203.50	204.00	0	183	-0.01%
2023/05/24	0	0.00	1	204.50	203.00	-1	179	-0.56%
2023/05/18	0.2	202.00	0	0.00	203.50	0.2	168	0.09%
2023/05/17	0	202.00	2	203.50	203.50	-2	166	-1.20%
2023/05/16	0	200.50	0	0.00	202.00	0	160	0.02%
2023/05/10	1	200.50	0	0.00	200.00	1	155	0.64%
2023/05/09	0	0.00	1	196.00	199.00	-1	156	-0.64%
2023/05/08	1	195.00	1	195.50	196.00	0	151	0.00%
2023/05/03	0	0.00	2	194.00	194.00	-2	152	-1.31%
2023/05/02	0	0.00	1	192.00	192.00	-1	147	-0.68%
2023/04/13	1	188.00	0	0.00	187.50	1	147	0.68%
2023/03/27	0	0.00	1	188.50	188.50	-1	156	-0.64%
2023/03/07	0	0.00	4	191.00	191.00	-4	188	-2.12%
2023/02/23	0	0.00	0.1	188.50	188.00	-0.1	184	-0.03%
2023/02/22	0	0.00	0.3	187.50	187.00	-0.3	185	-0.16%
2023/02/21	3	189.00	0	0.00	188.00	3	185	1.62%
2023/02/17	0.1	186.00	0	0.00	185.50	0.1	185	0.05%
2023/02/08	1	187.00	0	0.00	187.00	1	196	0.51%
2023/02/06	2	183.50	0	0.00	183.00	2	189	1.06%
2023/01/11	0.1	179.50	0	0.00	178.00	0.1	205	0.05%
2023/01/10	0.1	179.50	0	0.00	179.00	0.1	208	0.05%
2023/01/06	0.1	181.00	0	0.00	180.00	0.1	211	0.05%
2023/01/05	0.1	181.22	1	180.50	180.00	-0.9	216	-0.42%
2023/01/03	0.3	180.50	2	181.00	182.00	-1.7	221	-0.77%
2022/12/30	0	0.00	1	179.50	180.00	-1	223	-0.45%
2022/12/15	0	0.00	1	182.00	180.50	-1	226	-0.44%
2022/12/12	3	180.67	0	0.00	182.00	3	218	1.37%
2022/12/08	0	0.00	0.2	179.00	178.00	-0.2	212	-0.09%
2022/12/07	0	0.00	2	181.00	181.00	-2	206	-0.97%
2022/11/21	1	170.00	0	0.00	169.50	1	209	0.48%
2022/11/03	0	168.00	0	0.00	167.50	0	207	0.00%
2022/10/19	1.1	169.59	0	0.00	171.00	1.1	193	0.57%
2022/09/22	0.1	178.00	0	0.00	181.00	0.1	204	0.05%
2022/09/19	0.1	180.50	0	0.00	179.00	0.1	203	0.05%
2022/09/07	0.1	177.50	0	0.00	177.00	0.1	210	0.03%
2022/08/30	1	174.00	0	0.00	173.50	1	219	0.46%
2022/08/22	0.2	178.50	0	0.00	177.50	0.2	249	0.08%
2022/07/21	0	0.00	1	175.00	174.50	-1	265	-0.38%
2022/07/14	0	0.00	0.1	169.50	170.50	-0.1	254	-0.02%
2022/07/13	0	170.50	0	0.00	168.00	0	251	0.01%
2022/06/27	0	176.00	0	0.00	174.50	0	238	0.01%
2022/06/20	0.1	170.00	0	0.00	168.50	0.1	235	0.04%
2022/06/17	1	172.51	0	0.00	172.00	1	232	0.43%
2022/06/15	0.3	178.50	0	0.00	177.00	0.3	234	0.13%
2022/06/13	0	181.00	0	0.00	180.00	0	232	0.01%
2022/06/01	5	193.00	0	0.00	193.00	5	266	1.88%
2022/05/31	6.1	193.52	0	0.00	193.50	6.1	267	2.26%
2022/05/24	0.1	193.00	0	0.00	190.50	0.1	303	0.03%
2022/05/09	0.2	192.34	0	0.00	191.00	0.2	350	0.05%
2022/05/06	0.1	199.00	0	0.00	198.00	0.1	344	0.03%
2022/05/05	0.1	199.50	0	0.00	198.00	0.1	352	0.03%
2022/04/12	0.2	197.50	0	0.00	197.00	0.2	443	0.05%
2022/03/31	0.1	200.50	0	0.00	199.00	0.1	514	0.01%
2022/03/29	1	198.50	0	0.00	198.50	1	519	0.19%
2022/03/28	0.1	200.00	0	0.00	199.50	0.1	522	0.02%
2022/03/24	0	0.00	0	203.00	201.50	0	542	0.00%
2022/03/18	1	201.00	0	0.00	198.50	1	605	0.17%
2022/03/11	0	199.25	0	0.00	200.50	0	638	0.00%
2022/03/10	0.1	202.00	0	0.00	201.00	0.1	657	0.02%
2022/02/24	1	208.00	0	0.00	209.00	1	710	0.14%
2022/02/22	1	211.00	0	0.00	214.50	1	738	0.14%
2022/02/21	0	0.00	1	214.00	213.50	-1	749	-0.13%
2022/02/18	0	0.00	1	214.50	216.00	-1	767	-0.13%
2022/02/17	1	211.50	1	213.00	212.00	0	791	0.00%
2022/02/16	0	0.00	0.2	216.00	214.50	-0.2	850	-0.02%
2022/02/11	0.1	215.50	0	0.00	214.50	0.1	1,003	0.01%
2022/02/08	1	210.50	0	0.00	209.50	1	1,006	0.10%
2022/01/26	1	208.00	1	207.50	208.50	0	1,037	0.00%
2022/01/24	0	0.00	1	199.00	204.50	-1	1,104	-0.09%
2022/01/21	0	0.00	0.1	205.00	202.50	-0.1	1,140	-0.01%
2022/01/20	1	206.00	0	0.00	206.00	1	1,160	0.09%
2022/01/17	0	0.00	1	215.00	211.00	-1	1,164	-0.09%
2022/01/14	1.6	209.24	0	0.00	207.50	1.6	1,160	0.14%
2022/01/10	0.1	215.00	1	215.00	215.00	-0.9	1,202	-0.07%
2022/01/07	1.5	217.72	0	0.00	214.00	1.5	1,213	0.12%
2022/01/06	0.2	217.00	0	0.00	217.00	0.2	1,233	0.02%
2022/01/05	0	0.00	1	222.00	222.00	-1	1,247	-0.08%
2022/01/04	1.2	221.50	0	0.00	221.00	1.2	1,250	0.10%
2021/12/30	0	0.00	1	233.00	233.50	-1	1,291	-0.08%
2021/12/29	0.1	234.00	0	0.00	236.00	0.1	1,332	0.01%
2021/12/27	1	231.00	0	0.00	231.00	1	1,319	0.08%
2021/12/20	0	0.00	1	235.00	237.00	-1	1,365	-0.07%
2021/12/17	1	233.50	1	232.00	233.50	0	1,351	0.00%
2021/12/14	1	230.50	0	0.00	230.50	1	1,309	0.08%
2021/12/13	0	0.00	0.1	233.00	234.50	-0.1	1,294	-0.01%
2021/12/08	1	241.50	0	0.00	241.50	1	1,274	0.08%
2021/12/07	0	0.00	0.1	239.50	241.50	-0.1	1,268	-0.01%
2021/12/03	2	245.00	2	248.00	248.00	0	1,227	0.00%
2021/11/30	0	0.00	1.1	241.95	245.50	-1.1	1,187	-0.09%
2021/11/26	0	0.00	0.1	240.50	242.50	-0.1	1,155	0.00%
2021/11/25	3	247.00	2	247.50	247.50	1	1,138	0.09%
2021/11/24	2	243.50	2	242.00	242.00	0	1,106	0.00%
2021/11/23	1	239.50	0	0.00	239.50	1	1,095	0.09%
2021/11/19	1	237.00	0	0.00	235.50	1	1,064	0.09%
2021/11/17	1	238.00	2.1	240.05	238.00	-1.1	1,037	-0.10%
2021/11/15	1	239.50	1.1	247.31	244.00	-0.1	991	-0.01%
2021/11/12	0	0.00	1.4	230.93	232.00	-1.4	930	-0.15%
2021/11/11	0	0.00	2	238.00	232.00	-2	892	-0.22%
2021/11/10	1	222.00	0.1	221.00	222.50	0.9	817	0.11%
2021/11/09	0	0.00	0.5	209.50	207.00	-0.5	764	-0.07%
2021/11/03	1	219.50	1	217.50	217.50	0	720	0.00%
2021/11/02	3	219.17	1	216.00	216.00	2	692	0.29%
2021/11/01	1	220.00	1	214.51	221.50	0	650	0.00%
2021/10/29	1	214.50	0	213.00	214.00	1	619	0.16%
2021/10/28	1	213.50	1	210.50	216.50	0	576	0.00%
2021/10/27	1	204.50	0.1	204.00	205.00	1	554	0.17%
2021/10/26	0	0.00	0	204.50	202.00	0	547	0.00%
2021/10/19	0	0.00	1	210.50	212.50	-1	526	-0.19%
2021/10/18	1	207.00	0	0.00	207.00	1	518	0.19%
2021/10/15	0	211.50	1	212.50	212.00	-1	503	-0.19%
2021/10/14	0.1	216.00	3	213.67	213.00	-3	495	-0.60%
2021/10/13	3	210.67	2	209.25	211.50	1	472	0.21%
2021/10/08	2	202.50	0	0.00	204.50	2	425	0.47%
2021/10/07	1	194.00	1.6	202.32	205.00	-0.6	396	-0.14%
2021/10/06	1	199.50	2	198.00	195.00	-1	351	-0.28%
2021/10/05	1	191.00	1	190.00	189.00	0	304	0.00%
2021/10/04	0	0.00	2	187.00	187.50	-2	294	-0.68%
2021/09/30	1	189.50	0	0.00	187.50	1	285	0.35%
2021/09/29	2	191.00	2	191.50	190.00	0	278	0.00%
2021/09/28	2	183.00	7	182.50	184.50	-5	248	-2.01%
2021/09/24	0	0.00	3	177.50	178.00	-3	234	-1.28%
2021/09/22	0	0.00	1	173.50	177.00	-1	231	-0.43%
2021/09/17	0	0.00	1	175.50	175.00	-1	227	-0.44%
2021/09/13	4	176.50	0	0.00	175.00	4	258	1.54%
2021/09/10	1	172.00	0	0.00	172.50	1	273	0.37%
2021/09/09	0	0.00	3	171.00	171.00	-3	281	-1.07%
2021/09/01	1	170.50	0	0.00	169.50	1	305	0.33%
2021/08/31	3	169.50	0	0.00	170.00	3	306	0.98%
2021/08/27	0.1	169.50	0	0.00	169.50	0.1	309	0.02%
2021/08/26	0	0.00	1	169.50	170.00	-1	311	-0.32%
2021/08/09	0	0.00	0.1	169.00	169.00	-0.1	328	-0.04%
2021/08/06	0	0.00	0	168.50	168.50	0	328	-0.01%
2021/08/05	0	0.00	3	168.00	169.00	-3	333	-0.90%
2021/07/29	0	0.00	0	168.50	167.50	0	361	-0.01%
2021/07/28	0	0.00	1	170.00	168.00	-1	363	-0.28%
2021/07/26	0	0.00	1	171.00	171.50	-1	356	-0.28%
2021/07/21	0	170.00	0	0.00	170.00	0	344	0.01%
2021/07/19	0	0.00	1	168.50	168.50	-1	337	-0.30%
2021/07/16	0	0.00	0	166.50	166.00	0	338	-0.01%
2021/07/15	0	0.00	0	166.00	166.00	0	340	-0.01%
2021/07/12	0.1	166.00	0.1	166.00	165.00	0	347	0.00%
2021/07/09	0.1	166.00	0	0.00	166.00	0.1	346	0.02%
2021/07/08	1	165.00	0	0.00	165.50	1	349	0.29%
2021/07/07	1.1	165.03	0	0.00	164.50	1.1	350	0.30%
2021/07/05	0.1	167.00	0	0.00	166.50	0.1	345	0.02%
2021/06/28	0	167.00	0	0.00	166.50	0	345	0.00%
2021/06/23	0.1	168.50	0	0.00	166.50	0.1	336	0.02%
2021/06/22	4	165.13	0	0.00	167.00	4	333	1.20%
2021/06/21	1	174.00	0	0.00	173.50	1	308	0.32%
2021/06/18	0	0.00	1	175.50	176.00	-1	288	-0.35%
2021/06/15	1	177.00	0	0.00	177.50	1	284	0.35%
2021/05/07	0	0.00	1	179.00	179.00	-1	309	-0.32%
2021/05/06	0	0.00	2	177.25	177.50	-2	305	-0.65%
2021/05/05	0	0.00	1	173.50	174.00	-1	299	-0.33%
2021/05/04	1	172.00	0	0.00	172.00	1	300	0.33%
2021/05/03	0	0.00	1	174.50	174.50	-1	294	-0.34%
2021/04/26	1	177.00	1	177.50	177.50	0	301	0.00%
2021/04/20	0	0.00	12	177.42	177.50	-12	293	-4.08%
2021/04/14	0	173.00	0	0.00	173.00	0	282	0.01%
2021/04/01	0	0.00	1	172.99	173.00	-1	269	-0.38%
2021/03/22	1	173.50	0	174.50	174.00	1	269	0.36%
2021/03/16	0	0.00	1	171.50	172.00	-1	255	-0.39%
2021/03/15	0	0.00	0	172.00	171.50	0	253	-0.01%
2021/03/12	10	171.00	2	171.00	171.50	8	252	3.16%
2021/03/10	0	0.00	0	170.50	171.50	0	245	-0.02%
2021/03/09	0	170.00	0	0.00	170.50	0	240	0.01%
2021/03/04	0	0.00	3	166.50	166.00	-3	218	-1.37%
2021/03/03	0	0.00	2	164.00	164.00	-2	211	-0.95%
2021/02/23	0	0.00	0	162.00	163.00	0	188	-0.02%
2021/02/22	1	161.00	0	0.00	162.00	1	185	0.54%
2021/02/17	0	0.00	1.1	160.98	160.00	-1.1	184	-0.57%
2021/02/02	1	158.00	0	0.00	158.50	1	178	0.56%
2021/01/26	1	159.00	0	0.00	160.00	1	168	0.59%
2021/01/22	1	160.00	0	0.00	160.50	1	161	0.62%
2021/01/18	0	0.00	0.1	162.00	162.50	-0.1	146	-0.04%
2021/01/08	0	0.00	0.1	164.00	164.00	-0.1	138	-0.05%
2021/01/05	0	0.00	0.2	164.00	164.50	-0.2	136	-0.15%
2021/01/04	0	0.00	0.1	163.50	164.50	-0.1	135	-0.05%
2020/12/22	0.2	164.00	1	163.00	162.50	-0.8	138	-0.58%
2020/12/18	1	161.50	0	0.00	161.50	1	139	0.72%
2020/12/03	0	0.00	0.1	164.50	163.50	-0.1	120	-0.04%
2020/12/02	0.1	165.00	0	0.00	164.00	0.1	122	0.04%
2020/12/01	0	0.00	1	164.50	164.00	-1	121	-0.82%
2020/11/27	0	0.00	0.3	164.00	164.50	-0.3	119	-0.25%
2020/11/18	0	0.00	1	162.50	163.50	-1	123	-0.81%
2020/11/17	0	0.00	1	163.00	163.00	-1	125	-0.79%
2020/11/16	4	163.00	0	0.00	163.00	4	128	3.11%
2020/11/12	0	0.00	1	161.50	161.50	-1	125	-0.79%
2020/11/11	1	161.00	0	0.00	161.00	1	128	0.78%
2020/10/22	1	159.00	0	0.00	160.00	1	205	0.49%
2020/09/24	1	157.50	0	0.00	158.50	1	258	0.39%
2020/09/10	1	161.00	0	0.00	159.50	1	353	0.28%
2020/09/04	1	158.00	0	0.00	159.00	1	371	0.27%
2020/09/02	0	0.00	1	158.50	158.00	-1	377	-0.26%
2020/08/27	2	160.50	0	0.00	159.50	2	389	0.51%
2020/08/24	0	0.00	1	158.00	157.50	-1	404	-0.25%
2020/08/19	0.2	159.50	0	0.00	158.50	0.2	400	0.05%
2020/08/07	1.1	168.73	2	165.75	166.50	-0.9	386	-0.23%
2020/08/06	2.2	162.93	1	158.50	165.50	1.2	368	0.32%
2020/07/21	0.6	157.00	0	0.00	156.50	0.6	337	0.18%
2020/07/14	1	158.00	0	0.00	157.00	1	342	0.29%
2020/07/07	0.1	159.00	0	0.00	158.50	0.1	338	0.03%
2020/07/01	2	167.00	0	0.00	169.00	2	321	0.62%
2020/06/24	1	167.00	0	0.00	167.50	1	289	0.35%
2020/06/16	0	0.00	1	166.00	166.50	-1	278	-0.36%
2020/06/15	0	0.00	2	164.25	164.50	-2	287	-0.70%
2020/06/11	1	166.00	0	0.00	164.00	1	288	0.35%
2020/06/10	0	0.00	3	164.83	165.00	-3	288	-1.04%
2020/06/09	1	164.50	0	0.00	164.00	1	299	0.33%
2020/06/05	1	164.00	0	0.00	164.00	1	309	0.32%
2020/06/03	0	0.00	1	163.50	164.50	-1	320	-0.31%
2020/06/02	0	0.00	2	162.25	163.00	-2	317	-0.63%
2020/05/28	2	157.00	0	0.00	156.00	2	303	0.66%
2020/05/06	1	154.00	0	0.00	154.00	1	324	0.31%
2020/04/28	0	0.00	1	151.00	153.00	-1	325	-0.31%
2020/04/22	1	147.00	0	0.00	148.00	1	340	0.29%
2020/04/16	0.2	152.00	0	0.00	151.50	0.2	327	0.05%
2020/04/01	0.1	140.00	0	0.00	139.00	0.1	291	0.02%
2020/03/17	0	0.00	5	135.50	139.50	-5	240	-2.08%
2020/03/13	0.2	142.50	0	0.00	141.50	0.2	229	0.09%
2020/03/12	1	147.00	0	0.00	145.50	1	213	0.47%
2020/03/10	1	149.50	0	0.00	149.50	1	199	0.50%
2020/03/04	1	155.50	0	0.00	155.50	1	176	0.57%
2020/02/17	0	0.00	1	157.50	158.50	-1	153	-0.65%
2020/02/10	0	0.00	2	157.50	157.50	-2	148	-1.35%
2020/02/05	1	157.50	1	157.50	157.50	0	151	0.00%
2020/01/30	0.1	156.50	0	0.00	156.00	0.1	149	0.04%
2020/01/07	1	155.50	0	0.00	156.00	1	163	0.61%
2020/01/02	1	156.50	0	0.00	156.50	1	161	0.62%
2019/11/06	1	159.00	0	0.00	158.50	1	158	0.63%
2019/11/05	1	156.50	0	0.00	157.50	1	158	0.63%
2019/11/04	0.2	158.50	0	0.00	157.50	0.2	158	0.09%
2019/10/31	0	0.00	1	159.00	158.00	-1	161	-0.62%
2019/10/25	1	162.50	0	0.00	161.00	1	155	0.64%
2019/10/17	1	151.00	0	0.00	151.00	1	131	0.76%
2019/10/14	0.2	153.00	0	0.00	152.50	0.2	134	0.11%
2019/09/24	2	155.50	0	0.00	154.00	2	148	1.34%
2019/08/26	0	0.00	1	151.50	151.50	-1	216	-0.46%
2019/08/14	1	154.00	0	0.00	154.50	1	212	0.47%
2019/08/08	0	0.00	1	153.50	152.00	-1	212	-0.47%
2019/08/05	2	156.00	0	0.00	156.00	2	203	0.98%
2019/07/04	4	161.50	0	0.00	161.50	4	184	2.17%
2019/07/03	1	161.00	0	0.00	161.50	1	189	0.53%
2019/07/02	1	161.50	0	0.00	161.00	1	187	0.53%
2019/06/27	1	161.50	0	0.00	161.50	1	178	0.56%
2019/05/21	1	169.00	0	0.00	169.00	1	133	0.75%
2019/05/17	3	168.50	0	0.00	168.00	3	137	2.18%
2019/05/13	1	169.00	0	0.00	169.00	1	139	0.72%
2019/05/06	1	170.00	0	0.00	170.50	1	142	0.70%
2019/04/18	2	169.00	0	0.00	168.50	2	141	1.41%
2019/04/16	1	169.50	0	0.00	169.50	1	142	0.70%
2019/04/09	2	171.00	3	172.00	170.50	-1	133	-0.75%
2019/04/08	0	0.00	1	173.00	172.50	-1	127	-0.79%
2019/03/26	2	171.50	0	0.00	171.50	2	127	1.56%
2019/02/25	0	0.00	1	175.00	177.00	-1	123	-0.81%
2019/02/14	0	0.00	4	170.50	170.00	-4	113	-3.52%
2019/01/17	1	169.00	0	0.00	168.50	1	128	0.78%
2019/01/16	1	169.00	0	0.00	169.50	1	127	0.78%
2018/11/19	1	169.50	0	0.00	169.50	1	161	0.62%
2018/11/12	2	167.00	0	0.00	169.00	2	164	1.22%
2018/11/08	0.1	170.50	0	0.00	169.50	0.1	163	0.06%
2018/10/15	2	169.00	0	0.00	169.00	2	167	1.19%
2018/09/17	1	175.50	0	0.00	176.00	1	167	0.60%
2018/08/13	1	182.50	0	0.00	181.50	1	210	0.47%
2018/07/23	0	0.00	1	188.50	187.50	-1	230	-0.43%
2018/05/22	4	190.75	0	0.00	191.50	4	348	1.15%
2018/05/16	0	0.00	1	191.00	190.50	-1	356	-0.28%
2018/04/23	1	190.50	0	0.00	191.50	1	359	0.28%
2018/04/18	0	0.00	1	190.00	191.00	-1	360	-0.28%
2018/04/16	1	190.00	0	0.00	190.00	1	362	0.28%
2018/04/11	1	194.50	0	0.00	192.50	1	356	0.28%
2018/04/10	0	0.00	1	196.00	194.00	-1	353	-0.28%
2018/04/03	1	192.50	1	194.00	194.00	0	339	0.00%
2018/04/02	3	194.17	0	0.00	197.50	3	330	0.91%
2018/03/31	0	0.00	2	190.75	190.00	-2	313	-0.64%
2018/03/23	1	178.50	0	0.00	179.00	1	292	0.34%
2018/03/07	1	180.00	0	0.00	181.50	1	272	0.37%
2018/03/05	0	0.00	1	180.00	179.00	-1	265	-0.38%
2018/03/02	0	0.00	1	183.50	183.00	-1	256	-0.39%
2018/02/23	0	0.00	1	179.50	179.50	-1	217	-0.46%
2018/02/06	0	0.00	0.6	171.00	170.50	-0.6	181	-0.33%
2018/01/31	1	171.50	0	0.00	171.50	1	172	0.58%
2018/01/30	0.5	173.00	0	0.00	172.00	0.5	170	0.29%
2018/01/26	1	172.50	0	0.00	173.00	1	166	0.60%
2018/01/17	1	175.00	0	0.00	175.00	1	148	0.67%
2018/01/15	1	174.50	0	0.00	174.50	1	147	0.68%